Nodle Historical Data

NODL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.00365
-2.71%
$ 76.59 million $ 746,443
Jul 8, 2024 $ 0.00375
+1.16%
$ 78.73 million $ 696,025
Jul 7, 2024 $ 0.00371
-6.10%
$ 77.83 million $ 697,822
Jul 6, 2024 $ 0.00395
+1.23%
$ 82.89 million $ 713,448
Jul 5, 2024 $ 0.0039
+3.12%
$ 81.88 million $ 733,016
Jul 4, 2024 $ 0.00383
-2.29%
$ 80.33 million $ 1.4 million
Jul 3, 2024 $ 0.00392
-6.95%
$ 82.38 million $ 1.61 million
Jul 2, 2024 $ 0.00422
-0.89%
$ 88.53 million $ 1.59 million
Jul 1, 2024 $ 0.00425
+6.24%
$ 89.35 million $ 1.36 million
Jun 30, 2024 $ 0.004
-2.94%
$ 84.1 million $ 1.35 million
Jun 29, 2024 $ 0.00413
-0.96%
$ 86.68 million $ 1.32 million
Jun 28, 2024 $ 0.00417
-7.66%
$ 87.53 million $ 1.29 million
Jun 27, 2024 $ 0.00451
+11.90%
$ 94.79 million $ 1.4 million
Jun 26, 2024 $ 0.00403
-2.18%
$ 84.69 million $ 1.32 million
Jun 25, 2024 $ 0.00412
+9.58%
$ 86.58 million $ 699,550
Jun 24, 2024 $ 0.00376
-7.53%
$ 79.02 million $ 691,147
Jun 23, 2024 $ 0.00407
-7.69%
$ 85.43 million $ 727,109
Jun 22, 2024 $ 0.00441
+2.92%
$ 92.55 million $ 722,142
Jun 21, 2024 $ 0.00428
+9.03%
$ 89.87 million $ 764,618
Jun 20, 2024 $ 0.00388
+29.50%
$ 81.5 million $ 882,045
Jun 19, 2024 $ 0.003
+0.76%
$ 62.93 million $ 692,643
Jun 18, 2024 $ 0.00298
+5.45%
$ 62.48 million $ 698,430
Jun 17, 2024 $ 0.00282
-8.40%
$ 59.22 million $ 697,975
Jun 16, 2024 $ 0.00308
-3.70%
$ 64.65 million $ 690,014
Jun 15, 2024 $ 0.0032
+6.74%
$ 67.13 million $ 686,588
Jun 14, 2024 $ 0.003
-4.23%
$ 62.9 million $ 698,108
Jun 13, 2024 $ 0.00313
-7.84%
$ 65.67 million $ 1.54 million
Jun 12, 2024 $ 0.00339
+14.63%
$ 71.26 million $ 1.55 million
Jun 11, 2024 $ 0.00296
-5.31%
$ 62.16 million $ 1.54 million
Jun 10, 2024 $ 0.00313
-8.39%
$ 65.65 million $ 1.54 million
Jun 9, 2024 $ 0.00341
+5.31%
$ 71.67 million $ 1.53 million
Jun 8, 2024 $ 0.00324
-22.03%
$ 68.02 million $ 1.95 million
Jun 7, 2024 $ 0.00416
-10.74%
$ 87.28 million $ 1.69 million
Jun 6, 2024 $ 0.00466
+5.58%
$ 97.78 million $ 1.72 million
Jun 5, 2024 $ 0.00441
+1.29%
$ 92.62 million $ 1.47 million
Jun 4, 2024 $ 0.00435
-3.56%
$ 91.44 million $ 1.5 million
Jun 3, 2024 $ 0.0045
-1.98%
$ 94.41 million $ 1.53 million
Jun 2, 2024 $ 0.00459
-0.57%
$ 96.32 million $ 885,051
Jun 1, 2024 $ 0.00461
-3.79%
$ 96.87 million $ 1.54 million
May 31, 2024 $ 0.00479
-1.12%
$ 100.69 million $ 1.5 million
May 30, 2024 $ 0.00485
+2.50%
$ 101.83 million $ 1.55 million
May 29, 2024 $ 0.00473
-4.10%
$ 99.39 million $ 1.55 million
May 28, 2024 $ 0.00493
+0.76%
$ 103.59 million $ 1.4 million
May 27, 2024 $ 0.0049
-0.07%
$ 102.81 million $ 1.61 million
May 26, 2024 $ 0.0049
-0.92%
$ 102.88 million $ 1.57 million
May 25, 2024 $ 0.00494
-1.50%
$ 103.84 million $ 727,149
May 24, 2024 $ 0.00502
-6.50%
$ 105.42 million $ 756,683
May 23, 2024 $ 0.00541
+2.84%
$ 113.53 million $ 825,051
May 22, 2024 $ 0.00526
+5.12%
$ 110.37 million $ 1.61 million
May 21, 2024 $ 0.005
-6.29%
$ 104.99 million $ 1.55 million