Nodle Historical Data

NODL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $ 0.000379
-0.05%
$ 7.96 million $ 56,551
Jul 11, 4 PM $ 0.000379
+0.13%
$ 7.96 million $ 54,815
Jul 11, 3 PM $ 0.000378
+0.39%
$ 7.95 million $ 54,627
Jul 11, 2 PM $ 0.000377
-0.96%
$ 7.92 million $ 54,516
Jul 11, 1 PM $ 0.000381
+0.15%
$ 8 million $ 54,583
Jul 11, 12 PM $ 0.00038
-0.17%
$ 7.99 million $ 54,389
Jul 11, 11 AM $ 0.00038
-0.12%
$ 7.99 million $ 54,233
Jul 11, 10 AM $ 0.000381
-0.65%
$ 8 million $ 54,095
Jul 11, 9 AM $ 0.000383
+0.38%
$ 8.05 million $ 54,010
Jul 11, 8 AM $ 0.000382
-0.11%
$ 8.02 million $ 53,833
Jul 11, 7 AM $ 0.000382
-0.15%
$ 8.03 million $ 54,897
Jul 11, 6 AM $ 0.000383
+0.17%
$ 8.04 million $ 55,720
Jul 11, 5 AM $ 0.000382
+0.06%
$ 8.03 million $ 55,697
Jul 11, 4 AM $ 0.000379
-0.56%
$ 7.96 million $ 55,827
Jul 11, 3 AM $ 0.000381
+0.41%
$ 8 million $ 55,652
Jul 11, 2 AM $ 0.00038
-0.49%
$ 7.97 million $ 55,958
Jul 11, 1 AM $ 0.000382
-0.22%
$ 8.02 million $ 56,010
Jul 11, 12 AM $ 0.000383
+0.61%
$ 8.04 million $ 56,246
Jul 10, 11 PM $ 0.00038
-0.13%
$ 7.99 million $ 56,363
Jul 10, 10 PM $ 0.000381
+0.29%
$ 8 million $ 58,435
Jul 10, 9 PM $ 0.00038
-0.01%
$ 7.98 million $ 57,823
Jul 10, 8 PM $ 0.00038
+0.06%
$ 7.98 million $ 56,822
Jul 10, 7 PM $ 0.00038
+0.10%
$ 7.97 million $ 56,014
Jul 10, 6 PM $ 0.000379
-0.20%
$ 7.96 million $ 55,562
Jul 10, 5 PM $ 0.00038
-1.33%
$ 7.98 million $ 55,956
Jul 10, 4 PM $ 0.000385
-0.29%
$ 8.09 million $ 55,892
Jul 10, 3 PM $ 0.000387
+0.66%
$ 8.12 million $ 55,206
Jul 10, 2 PM $ 0.000386
-0.21%
$ 8.1 million $ 49,506
Jul 10, 1 PM $ 0.000387
+0.06%
$ 8.12 million $ 48,496
Jul 10, 12 PM $ 0.000383
-0.58%
$ 8.05 million $ 52,448
Jul 10, 11 AM $ 0.000386
+0.16%
$ 8.11 million $ 51,665
Jul 10, 10 AM $ 0.000386
-0.24%
$ 8.1 million $ 49,784
Jul 10, 9 AM $ 0.000387
+0.37%
$ 8.12 million $ 48,105
Jul 10, 8 AM $ 0.000385
-0.53%
$ 8.09 million $ 47,105
Jul 10, 7 AM $ 0.000387
+0.16%
$ 8.14 million $ 45,339
Jul 10, 6 AM $ 0.000387
+0.81%
$ 8.12 million $ 44,438
Jul 10, 5 AM $ 0.000384
+0.86%
$ 8.06 million $ 42,745
Jul 10, 4 AM $ 0.00038
-0.15%
$ 7.99 million $ 40,381
Jul 10, 3 AM $ 0.000381
+0.06%
$ 8 million $ 39,017
Jul 10, 2 AM $ 0.000381
+0.00%
$ 8 million $ 38,039
Jul 10, 1 AM $ 0.000381
+0.16%
$ 8 million $ 37,364
Jul 10, 12 AM $ 0.00038
+0.05%
$ 7.98 million $ 36,253
Jul 9, 11 PM $ 0.00038
+0.58%
$ 7.98 million $ 34,359
Jul 9, 10 PM $ 0.000378
+0.25%
$ 7.93 million $ 33,586
Jul 9, 9 PM $ 0.000377
-0.04%
$ 7.91 million $ 34,678
Jul 9, 8 PM $ 0.000377
-0.02%
$ 7.91 million $ 36,212
Jul 9, 7 PM $ 0.000377
+0.04%
$ 7.92 million $ 37,396
Jul 9, 6 PM $ 0.000377
+0.01%
$ 7.91 million $ 38,323
Jul 9, 5 PM $ 0.000377
+0.28%
$ 7.91 million $ 38,340
Jul 9, 4 PM $ 0.000377
+0.32%
$ 7.91 million $ 38,261