Nodle Historical Data

NODL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.000426
-0.61%
$ 8.95 million $ 47,517
Mar 24, 6 AM $ 0.000428
-0.26%
$ 9 million $ 47,595
Mar 24, 5 AM $ 0.00043
+0.76%
$ 9.04 million $ 47,828
Mar 24, 4 AM $ 0.000427
-0.63%
$ 8.97 million $ 46,992
Mar 24, 3 AM $ 0.00043
+0.55%
$ 9.03 million $ 48,030
Mar 24, 2 AM $ 0.000427
+0.07%
$ 8.98 million $ 48,100
Mar 24, 1 AM $ 0.000427
-0.18%
$ 8.97 million $ 47,821
Mar 24, 12 AM $ 0.000428
+0.04%
$ 8.98 million $ 47,443
Mar 23, 11 PM $ 0.000428
-0.07%
$ 8.98 million $ 48,197
Mar 23, 10 PM $ 0.000428
-0.07%
$ 8.99 million $ 48,605
Mar 23, 9 PM $ 0.000428
+0.06%
$ 8.99 million $ 48,377
Mar 23, 8 PM $ 0.000428
+0.12%
$ 8.99 million $ 48,003
Mar 23, 7 PM $ 0.000428
+0.01%
$ 8.98 million $ 47,774
Mar 23, 6 PM $ 0.000428
-0.26%
$ 8.99 million $ 47,621
Mar 23, 5 PM $ 0.000429
+0.47%
$ 9.01 million $ 47,443
Mar 23, 4 PM $ 0.000427
-0.03%
$ 8.97 million $ 47,984
Mar 23, 3 PM $ 0.000427
+0.14%
$ 8.97 million $ 47,858
Mar 23, 2 PM $ 0.000427
-0.11%
$ 8.97 million $ 47,411
Mar 23, 1 PM $ 0.000428
+0.24%
$ 8.98 million $ 47,662
Mar 23, 12 PM $ 0.000427
+0.08%
$ 8.96 million $ 46,783
Mar 23, 11 AM $ 0.000426
+1.57%
$ 8.95 million $ 46,748
Mar 23, 10 AM $ 0.00042
-0.05%
$ 8.81 million $ 45,954
Mar 23, 9 AM $ 0.00042
-0.38%
$ 8.82 million $ 46,796
Mar 23, 8 AM $ 0.000422
-1.28%
$ 8.85 million $ 46,189
Mar 23, 7 AM $ 0.000427
+0.65%
$ 8.97 million $ 46,967
Mar 23, 6 AM $ 0.000424
+0.01%
$ 8.91 million $ 46,639
Mar 23, 5 AM $ 0.000424
+0.09%
$ 8.91 million $ 46,080
Mar 23, 4 AM $ 0.000424
-0.03%
$ 8.9 million $ 46,701
Mar 23, 3 AM $ 0.000425
-0.31%
$ 8.92 million $ 46,836
Mar 23, 2 AM $ 0.000426
-0.11%
$ 8.94 million $ 47,355
Mar 23, 1 AM $ 0.000426
+0.00%
$ 8.96 million $ 47,638
Mar 23, 12 AM $ 0.000426
+0.32%
$ 8.95 million $ 47,109
Mar 22, 11 PM $ 0.000425
-0.05%
$ 8.93 million $ 47,213
Mar 22, 10 PM $ 0.000425
-0.28%
$ 8.93 million $ 46,960
Mar 22, 9 PM $ 0.000426
+0.15%
$ 8.96 million $ 47,310
Mar 22, 8 PM $ 0.000426
+0.03%
$ 8.94 million $ 47,492
Mar 22, 7 PM $ 0.000426
-0.17%
$ 8.94 million $ 47,680
Mar 22, 6 PM $ 0.000426
+0.12%
$ 8.95 million $ 47,800
Mar 22, 5 PM $ 0.000426
-0.03%
$ 8.94 million $ 48,223
Mar 22, 4 PM $ 0.000426
+0.04%
$ 8.95 million $ 47,601
Mar 22, 3 PM $ 0.000426
+0.01%
$ 8.94 million $ 46,698
Mar 22, 2 PM $ 0.000426
+0.25%
$ 8.94 million $ 47,603
Mar 22, 1 PM $ 0.000425
-0.10%
$ 8.92 million $ 48,560
Mar 22, 12 PM $ 0.000426
+0.60%
$ 8.94 million $ 49,810
Mar 22, 11 AM $ 0.000423
-0.02%
$ 8.89 million $ 49,812
Mar 22, 10 AM $ 0.000423
+0.22%
$ 8.89 million $ 50,185
Mar 22, 9 AM $ 0.000422
-0.48%
$ 8.87 million $ 51,184
Mar 22, 8 AM $ 0.000424
+0.30%
$ 8.91 million $ 52,612
Mar 22, 7 AM $ 0.000423
+0.09%
$ 8.89 million $ 53,021
Mar 22, 6 AM $ 0.000423
-0.95%
$ 8.88 million $ 53,058