Nodle Historical Data

NODL Page 14
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 0.000631
+0.00%
$ 13.25 million $ 56,376
12:33 AM $ 0.000631
+0.00%
$ 13.25 million $ 56,380
12:32 AM $ 0.00063
+0.08%
$ 13.25 million $ 56,388
12:31 AM $ 0.000629
+0.00%
$ 13.25 million $ 56,395
12:30 AM $ 0.00063
+0.00%
$ 13.25 million $ 56,395
12:29 AM $ 0.00063
+0.18%
$ 13.22 million $ 56,429
12:28 AM $ 0.000629
+0.00%
$ 13.22 million $ 56,388
12:27 AM $ 0.000629
+0.00%
$ 13.22 million $ 56,400
12:26 AM $ 0.000629
+0.00%
$ 13.22 million $ 56,400
12:25 AM $ 0.000629
+0.00%
$ 13.22 million $ 56,431
12:24 AM $ 0.00063
+0.17%
$ 13.23 million $ 56,452
12:23 AM $ 0.000629
+0.00%
$ 13.23 million $ 56,452
12:22 AM $ 0.000629
-0.07%
$ 13.23 million $ 56,435
12:21 AM $ 0.000629
+0.00%
$ 13.23 million $ 56,440
12:20 AM $ 0.000629
+0.00%
$ 13.23 million $ 56,449
12:19 AM $ 0.000629
+0.00%
$ 13.21 million $ 56,469
12:18 AM $ 0.000629
-0.01%
$ 13.21 million $ 56,438
12:17 AM $ 0.000629
+0.00%
$ 13.21 million $ 56,449
12:16 AM $ 0.000629
+0.10%
$ 13.21 million $ 56,449
12:15 AM $ 0.000629
+0.01%
$ 13.21 million $ 56,422
12:14 AM $ 0.000629
+0.00%
$ 13.2 million $ 56,436
12:13 AM $ 0.000629
+0.00%
$ 13.2 million $ 56,388
12:12 AM $ 0.000629
-0.02%
$ 13.2 million $ 56,401
12:11 AM $ 0.000629
+0.00%
$ 13.2 million $ 56,410
12:10 AM $ 0.000629
+0.01%
$ 13.2 million $ 56,410
12:09 AM $ 0.000629
+0.00%
$ 13.21 million $ 56,399
12:08 AM $ 0.000629
+0.00%
$ 13.21 million $ 56,423
12:07 AM $ 0.000628
+0.00%
$ 13.21 million $ 56,431
12:06 AM $ 0.000628
+0.00%
$ 13.21 million $ 56,431
12:05 AM $ 0.000629
-0.05%
$ 13.21 million $ 56,463
12:04 AM $ 0.000629
+0.00%
$ 13.21 million $ 56,483
12:03 AM $ 0.000628
+0.00%
$ 13.21 million $ 56,495
12:02 AM $ 0.000628
+0.00%
$ 13.21 million $ 56,477
12:01 AM $ 0.000628
-0.03%
$ 13.21 million $ 56,477
12:00 AM $ 0.000628
+0.00%
$ 13.21 million $ 56,463
11:59 PM $ 0.000628
-0.28%
$ 13.2 million $ 56,490
11:58 PM $ 0.00063
+0.00%
$ 13.2 million $ 56,490
11:57 PM $ 0.00063
+0.00%
$ 13.2 million $ 56,448
11:56 PM $ 0.00063
+0.06%
$ 13.2 million $ 56,476
11:55 PM $ 0.00063
+0.00%
$ 13.2 million $ 56,466
11:54 PM $ 0.000629
-0.15%
$ 13.21 million $ 56,466
11:53 PM $ 0.00063
+0.00%
$ 13.21 million $ 56,492
11:52 PM $ 0.00063
+0.17%
$ 13.21 million $ 56,492
11:51 PM $ 0.000629
+0.00%
$ 13.21 million $ 56,482
11:50 PM $ 0.000629
-0.05%
$ 13.21 million $ 56,482
11:49 PM $ 0.000629
-0.09%
$ 13.21 million $ 56,526
11:48 PM $ 0.00063
+0.00%
$ 13.21 million $ 56,557
11:47 PM $ 0.00063
-0.03%
$ 13.21 million $ 56,576
11:46 PM $ 0.00063
+0.00%
$ 13.21 million $ 56,576
11:45 PM $ 0.00063
+0.19%
$ 13.21 million $ 56,548