Nodle Historical Data

NODL Page 14
Download
Date Close Price change Market cap Trading volume
8:53 AM $ 0.000328
+0.00%
$ 6.9 million $ 12,033
8:52 AM $ 0.000328
+0.00%
$ 6.9 million $ 12,036
8:51 AM $ 0.000328
+0.00%
$ 6.9 million $ 12,036
8:50 AM $ 0.000328
-0.05%
$ 6.9 million $ 12,042
8:49 AM $ 0.000329
+0.00%
$ 6.9 million $ 12,034
8:48 AM $ 0.000329
+0.00%
$ 6.9 million $ 12,034
8:47 AM $ 0.000329
+0.00%
$ 6.9 million $ 12,036
8:46 AM $ 0.000329
+0.00%
$ 6.9 million $ 12,036
8:45 AM $ 0.000329
+0.00%
$ 6.9 million $ 12,036
8:44 AM $ 0.000329
+0.09%
$ 6.9 million $ 12,036
8:43 AM $ 0.000328
-0.03%
$ 6.9 million $ 12,036
8:42 AM $ 0.000328
+0.00%
$ 6.9 million $ 12,035
8:41 AM $ 0.000328
+0.00%
$ 6.9 million $ 12,035
8:40 AM $ 0.000328
+0.00%
$ 6.9 million $ 12,035
8:39 AM $ 0.000328
+0.00%
$ 6.9 million $ 12,035
8:38 AM $ 0.000328
+0.03%
$ 6.9 million $ 12,035
8:37 AM $ 0.000328
+0.02%
$ 6.9 million $ 12,041
8:36 AM $ 0.000328
+0.00%
$ 6.9 million $ 12,034
8:35 AM $ 0.000328
+0.00%
$ 6.9 million $ 12,034
8:34 AM $ 0.000328
+0.00%
$ 6.89 million $ 12,034
8:33 AM $ 0.000328
-0.03%
$ 6.89 million $ 12,034
8:32 AM $ 0.000328
+0.00%
$ 6.89 million $ 12,029
8:31 AM $ 0.000328
+0.03%
$ 6.89 million $ 12,029
8:30 AM $ 0.000328
+0.00%
$ 6.89 million $ 12,031
8:29 AM $ 0.000328
+0.00%
$ 6.89 million $ 12,031
8:28 AM $ 0.000328
-0.03%
$ 6.89 million $ 12,031
8:27 AM $ 0.000328
+0.00%
$ 6.89 million $ 12,025
8:26 AM $ 0.000328
+0.00%
$ 6.89 million $ 12,025
8:25 AM $ 0.000328
+0.00%
$ 6.89 million $ 12,025
8:24 AM $ 0.000328
-0.19%
$ 6.89 million $ 12,026
8:23 AM $ 0.000329
+0.00%
$ 6.89 million $ 12,018
8:22 AM $ 0.000329
+0.00%
$ 6.89 million $ 12,028
8:21 AM $ 0.000329
+0.00%
$ 6.89 million $ 12,035
8:20 AM $ 0.000329
+0.00%
$ 6.89 million $ 12,035
8:19 AM $ 0.000329
+0.00%
$ 6.91 million $ 12,035
8:18 AM $ 0.000329
-0.01%
$ 6.91 million $ 12,035
8:17 AM $ 0.000329
+0.00%
$ 6.91 million $ 12,044
8:16 AM $ 0.000329
+0.00%
$ 6.91 million $ 12,036
8:15 AM $ 0.000329
+0.00%
$ 6.91 million $ 12,036
8:14 AM $ 0.000329
+0.00%
$ 6.91 million $ 12,036
8:13 AM $ 0.000329
+0.00%
$ 6.91 million $ 12,036
8:12 AM $ 0.000329
+0.00%
$ 6.91 million $ 12,041
8:11 AM $ 0.000329
+0.07%
$ 6.91 million $ 12,041
8:10 AM $ 0.000329
+0.00%
$ 6.91 million $ 12,040
8:09 AM $ 0.000329
+0.00%
$ 6.9 million $ 12,040
8:08 AM $ 0.000329
+0.01%
$ 6.9 million $ 12,040
8:07 AM $ 0.000329
+0.00%
$ 6.9 million $ 12,045
8:06 AM $ 0.000329
+0.00%
$ 6.9 million $ 12,045
8:05 AM $ 0.000329
+0.00%
$ 6.9 million $ 12,045
8:04 AM $ 0.000329
-0.07%
$ 6.9 million $ 12,051