Nodle Historical Data

NODL Page 14
Download
Date Close Price change Market cap Trading volume
4:07 PM $ 0.00055
+0.00%
$ 11.55 million $ 48,193
4:06 PM $ 0.00055
+0.00%
$ 11.55 million $ 48,230
4:05 PM $ 0.00055
-0.01%
$ 11.55 million $ 48,223
4:04 PM $ 0.00055
+0.00%
$ 11.55 million $ 48,224
4:03 PM $ 0.00055
+0.00%
$ 11.55 million $ 48,224
4:02 PM $ 0.00055
+0.00%
$ 11.55 million $ 48,221
4:01 PM $ 0.00055
-0.01%
$ 11.55 million $ 48,220
4:00 PM $ 0.00055
-0.02%
$ 11.55 million $ 48,209
3:59 PM $ 0.00055
+0.00%
$ 11.56 million $ 48,209
3:58 PM $ 0.00055
+0.00%
$ 11.56 million $ 48,198
3:57 PM $ 0.00055
+0.00%
$ 11.56 million $ 48,184
3:56 PM $ 0.00055
+0.00%
$ 11.56 million $ 48,181
3:55 PM $ 0.00055
+0.02%
$ 11.56 million $ 48,181
3:54 PM $ 0.00055
+0.00%
$ 11.55 million $ 48,182
3:53 PM $ 0.00055
+0.00%
$ 11.55 million $ 48,181
3:52 PM $ 0.00055
+0.00%
$ 11.55 million $ 48,179
3:51 PM $ 0.00055
+0.00%
$ 11.55 million $ 48,179
3:50 PM $ 0.00055
+0.09%
$ 11.55 million $ 48,175
3:49 PM $ 0.00055
+0.00%
$ 11.54 million $ 48,177
3:48 PM $ 0.00055
+0.00%
$ 11.54 million $ 48,174
3:47 PM $ 0.00055
+0.00%
$ 11.54 million $ 48,174
3:46 PM $ 0.00055
-0.01%
$ 11.54 million $ 48,198
3:45 PM $ 0.00055
+0.03%
$ 11.54 million $ 48,189
3:44 PM $ 0.00055
+0.00%
$ 11.54 million $ 48,209
3:43 PM $ 0.00055
+0.00%
$ 11.54 million $ 48,206
3:42 PM $ 0.00055
+0.00%
$ 11.54 million $ 48,230
3:41 PM $ 0.00055
+0.00%
$ 11.54 million $ 48,230
3:40 PM $ 0.00055
+0.02%
$ 11.54 million $ 48,212
3:39 PM $ 0.000549
+0.00%
$ 11.54 million $ 48,234
3:38 PM $ 0.000549
+0.06%
$ 11.54 million $ 48,231
3:37 PM $ 0.000549
+0.00%
$ 11.54 million $ 48,231
3:36 PM $ 0.000549
+0.00%
$ 11.54 million $ 48,254
3:35 PM $ 0.000549
-0.13%
$ 11.54 million $ 48,257
3:34 PM $ 0.00055
-0.02%
$ 11.55 million $ 48,278
3:33 PM $ 0.00055
-0.02%
$ 11.55 million $ 48,255
3:32 PM $ 0.00055
+0.00%
$ 11.55 million $ 48,268
3:31 PM $ 0.00055
-0.01%
$ 11.55 million $ 48,268
3:30 PM $ 0.00055
+0.02%
$ 11.55 million $ 48,285
3:29 PM $ 0.00055
-0.01%
$ 11.55 million $ 48,293
3:28 PM $ 0.00055
+0.01%
$ 11.55 million $ 48,271
3:27 PM $ 0.00055
-0.02%
$ 11.55 million $ 48,279
3:26 PM $ 0.00055
-0.05%
$ 11.55 million $ 48,279
3:25 PM $ 0.00055
+0.06%
$ 11.55 million $ 48,284
3:24 PM $ 0.00055
+0.02%
$ 11.55 million $ 48,307
3:23 PM $ 0.00055
+0.00%
$ 11.55 million $ 48,297
3:22 PM $ 0.00055
-0.03%
$ 11.55 million $ 48,297
3:21 PM $ 0.00055
+0.05%
$ 11.55 million $ 48,306
3:20 PM $ 0.00055
+0.01%
$ 11.55 million $ 48,312
3:19 PM $ 0.00055
+0.00%
$ 11.54 million $ 48,320
3:18 PM $ 0.00055
+0.01%
$ 11.54 million $ 48,320