Nodle Historical Data

NODL Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.00534
-1.70%
$ 112.05 million $ 1.36 million
May 19, 2024 $ 0.00543
-6.21%
$ 113.99 million $ 1.3 million
May 18, 2024 $ 0.00579
-0.35%
$ 121.54 million $ 1.3 million
May 17, 2024 $ 0.00581
-2.42%
$ 121.96 million $ 1.09 million
May 16, 2024 $ 0.00595
+4.89%
$ 124.99 million $ 1.45 million
May 15, 2024 $ 0.00567
-3.74%
$ 119.16 million $ 1.28 million
May 14, 2024 $ 0.00589
-2.01%
$ 123.79 million $ 568,710
May 13, 2024 $ 0.00602
+0.91%
$ 126.34 million $ 588,134
May 12, 2024 $ 0.00596
+0.84%
$ 125.2 million $ 557,679
May 11, 2024 $ 0.00591
+8.57%
$ 124.16 million $ 740,012
May 10, 2024 $ 0.00545
-10.63%
$ 114.36 million $ 809,886
May 9, 2024 $ 0.00609
+5.12%
$ 127.96 million $ 563,455
May 8, 2024 $ 0.0058
-4.61%
$ 121.73 million $ 725,764
May 7, 2024 $ 0.00608
-4.53%
$ 127.61 million $ 909,018
May 6, 2024 $ 0.00636
+2.45%
$ 133.66 million $ 646,021
May 5, 2024 $ 0.00621
-3.66%
$ 130.46 million $ 590,067
May 4, 2024 $ 0.00645
-3.97%
$ 135.42 million $ 606,920
May 3, 2024 $ 0.00671
-0.48%
$ 141.01 million $ 691,528
May 2, 2024 $ 0.00675
-7.28%
$ 141.65 million $ 648,859
May 1, 2024 $ 0.00736
+16.07%
$ 152.78 million $ 980,873
Apr 30, 2024 $ 0.00634
-2.05%
$ 133.16 million $ 651,049
Apr 29, 2024 $ 0.00647
-1.48%
$ 135.94 million $ 577,974
Apr 28, 2024 $ 0.00657
-1.56%
$ 137.98 million $ 599,226
Apr 27, 2024 $ 0.00668
-2.75%
$ 140.18 million $ 610,505
Apr 26, 2024 $ 0.00686
+0.70%
$ 144.13 million $ 690,070
Apr 25, 2024 $ 0.00682
-1.29%
$ 143.13 million $ 580,130
Apr 24, 2024 $ 0.0069
-0.79%
$ 145 million $ 592,633
Apr 23, 2024 $ 0.00696
-1.94%
$ 146.15 million $ 519,882
Apr 22, 2024 $ 0.0071
-5.28%
$ 149.04 million $ 344,118
Apr 21, 2024 $ 0.00749
-3.70%
$ 157.34 million $ 97,582
Apr 20, 2024 $ 0.00778
-0.10%
$ 163.39 million $ 104,410
Apr 19, 2024 $ 0.00779
-3.47%
$ 163.55 million $ 149,811
Apr 18, 2024 $ 0.00807
+13.27%
$ 169.42 million $ 174,023
Apr 17, 2024 $ 0.00712
-2.99%
$ 149.58 million $ 48,340
Apr 16, 2024 $ 0.00734
-6.35%
$ 154.18 million $ 175,708
Apr 15, 2024 $ 0.00784
-2.63%
$ 164.63 million $ 156,032
Apr 14, 2024 $ 0.00805
+2.66%
$ 169.07 million $ 122,966
Apr 13, 2024 $ 0.00784
-2.52%
$ 164.69 million $ 186,567
Apr 12, 2024 $ 0.00805
-10.66%
$ 168.95 million $ 298,960
Apr 11, 2024 $ 0.00901
-0.94%
$ 189.11 million $ 155,688
Apr 10, 2024 $ 0.00908
+1.21%
$ 190.66 million $ 207,794
Apr 9, 2024 $ 0.00897
-4.99%
$ 188.38 million $ 203,049
Apr 8, 2024 $ 0.00944
+4.44%
$ 198.28 million $ 182,377
Apr 7, 2024 $ 0.00904
-5.23%
$ 189.84 million $ 115,950
Apr 6, 2024 $ 0.00954
+2.07%
$ 200.31 million $ 131,681
Apr 5, 2024 $ 0.00935
+2.45%
$ 196.26 million $ 162,357
Apr 4, 2024 $ 0.00912
+2.57%
$ 191.57 million $ 124,982
Apr 3, 2024 $ 0.00888
+0.84%
$ 186.47 million $ 103,865
Apr 2, 2024 $ 0.00881
-6.78%
$ 184.92 million $ 164,015
Apr 1, 2024 $ 0.00945
+2.94%
$ 198.37 million $ 261,060