Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nodle Historical Data

NODL Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2024 $0.0022
+12.82%
$46.18 million $18,885
Nov 5, 2024 $0.00195
-21.70%
$40.93 million $11,906
Nov 4, 2024 $0.00249
+1.96%
$52.27 million $1,812
Nov 3, 2024 $0.00244
+3.61%
$51.26 million $945
Nov 2, 2024 $0.00236
+15.24%
$49.48 million $2,397
Nov 1, 2024 $0.00204
-2.88%
$42.93 million $15,419
Oct 31, 2024 $0.0021
-3.38%
$44.17 million $4,597
Oct 30, 2024 $0.00218
-0.63%
$45.72 million $23,088
Oct 29, 2024 $0.0022
-2.60%
$46.11 million $25,780
Oct 28, 2024 $0.00226
+6.51%
$47.4 million $33,455
Oct 27, 2024 $0.00212
+2.23%
$44.5 million $18,849
Oct 26, 2024 $0.00198
+1.21%
$41.52 million $2,584
Oct 25, 2024 $0.00195
-0.77%
$41.02 million $27,952
Oct 24, 2024 $0.00196
+2.54%
$41.13 million $7,975
Oct 23, 2024 $0.00191
-9.17%
$40.11 million $10,765
Oct 22, 2024 $0.0021
+5.27%
$44.06 million $23,036
Oct 21, 2024 $0.00199
-6.19%
$41.85 million $9,337
Oct 20, 2024 $0.00212
-5.28%
$44.61 million $5,838
Oct 19, 2024 $0.00224
+2.00%
$47.1 million $7,414
Oct 18, 2024 $0.00218
+0.32%
$45.71 million $15,587
Oct 17, 2024 $0.00217
+8.34%
$45.57 million $19,022
Oct 16, 2024 $0.002
+2.46%
$42.06 million $24,432
Oct 15, 2024 $0.00195
-0.20%
$41.04 million $8,301
Oct 14, 2024 $0.00194
-2.36%
$40.84 million $15,341
Oct 13, 2024 $0.00193
-2.59%
$40.44 million $6,660
Oct 12, 2024 $0.00198
+0.66%
$41.51 million $10,155
Oct 11, 2024 $0.00196
-3.35%
$41.24 million $11,187
Oct 10, 2024 $0.00203
+1.62%
$42.67 million $10,423
Oct 9, 2024 $0.002
-1.90%
$41.99 million $61,888
Oct 8, 2024 $0.00204
-2.90%
$42.8 million $35,676
Oct 7, 2024 $0.0021
+3.48%
$44.12 million $69,475
Oct 6, 2024 $0.00203
-7.28%
$42.68 million $30,009
Oct 5, 2024 $0.0022
+11.88%
$46.11 million $38,434
Oct 4, 2024 $0.00196
-2.02%
$41.21 million $15,934
Oct 3, 2024 $0.002
-10.59%
$42.06 million $18,995
Oct 2, 2024 $0.00225
-6.24%
$47.2 million $81,564
Oct 1, 2024 $0.0024
-3.60%
$50.36 million $83,203
Sep 30, 2024 $0.00249
+5.35%
$52.24 million $36,193
Sep 29, 2024 $0.00236
-4.30%
$49.51 million $22,538
Sep 28, 2024 $0.00246
+5.65%
$51.74 million $20,582
Sep 27, 2024 $0.00233
+0.99%
$48.97 million $19,986
Sep 26, 2024 $0.00228
+11.14%
$47.97 million $19,683
Sep 25, 2024 $0.00206
+5.57%
$43.19 million $289,858
Sep 24, 2024 $0.00195
-5.30%
$40.91 million $713,182
Sep 23, 2024 $0.00206
+0.42%
$43.2 million $710,803
Sep 22, 2024 $0.00204
-0.02%
$42.85 million $720,875
Sep 21, 2024 $0.00204
-4.00%
$42.86 million $714,109
Sep 20, 2024 $0.00214
+2.89%
$44.97 million $723,248
Sep 19, 2024 $0.00207
+6.43%
$43.4 million $673,405
Sep 18, 2024 $0.00194
-3.58%
$40.8 million $673,136