Nodle Historical Data

NODL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 PM $ 0.000377
+0.32%
$ 7.91 million $ 38,261
Jul 9, 3 PM $ 0.000375
-0.19%
$ 7.88 million $ 38,068
Jul 9, 2 PM $ 0.000376
+0.27%
$ 7.9 million $ 37,930
Jul 9, 1 PM $ 0.000375
-0.08%
$ 7.88 million $ 43,038
Jul 9, 12 PM $ 0.000375
+0.07%
$ 7.88 million $ 38,070
Jul 9, 11 AM $ 0.000375
-0.22%
$ 7.88 million $ 37,985
Jul 9, 10 AM $ 0.000376
-0.14%
$ 7.9 million $ 39,272
Jul 9, 9 AM $ 0.000377
+0.43%
$ 7.91 million $ 39,974
Jul 9, 8 AM $ 0.000375
-0.12%
$ 7.88 million $ 39,973
Jul 9, 7 AM $ 0.000376
+0.16%
$ 7.89 million $ 39,926
Jul 9, 6 AM $ 0.000375
-0.32%
$ 7.88 million $ 39,741
Jul 9, 5 AM $ 0.000376
-0.18%
$ 7.91 million $ 39,969
Jul 9, 4 AM $ 0.000377
+0.19%
$ 7.92 million $ 41,205
Jul 9, 3 AM $ 0.000376
+0.52%
$ 7.91 million $ 41,949
Jul 9, 2 AM $ 0.000375
+0.19%
$ 7.88 million $ 41,710
Jul 9, 1 AM $ 0.000376
-0.56%
$ 7.89 million $ 41,364
Jul 9, 12 AM $ 0.000378
+0.59%
$ 7.94 million $ 39,885
Jul 8, 11 PM $ 0.000375
+0.04%
$ 7.88 million $ 39,194
Jul 8, 10 PM $ 0.000375
-0.33%
$ 7.87 million $ 38,883
Jul 8, 9 PM $ 0.000376
-0.20%
$ 7.9 million $ 37,672
Jul 8, 8 PM $ 0.000377
-0.13%
$ 7.92 million $ 36,326
Jul 8, 7 PM $ 0.000377
+0.17%
$ 7.93 million $ 35,888
Jul 8, 6 PM $ 0.000377
-0.11%
$ 7.91 million $ 34,716
Jul 8, 5 PM $ 0.000377
-0.17%
$ 7.92 million $ 33,314
Jul 8, 4 PM $ 0.000378
-1.07%
$ 7.94 million $ 31,945
Jul 8, 3 PM $ 0.000382
+0.56%
$ 8.02 million $ 31,854
Jul 8, 2 PM $ 0.00038
-0.70%
$ 7.98 million $ 37,108
Jul 8, 1 PM $ 0.000382
+0.07%
$ 8.03 million $ 31,844
Jul 8, 12 PM $ 0.000382
-0.03%
$ 8.03 million $ 31,867
Jul 8, 11 AM $ 0.000382
+0.44%
$ 8.03 million $ 32,125
Jul 8, 10 AM $ 0.000381
-1.07%
$ 7.99 million $ 31,876
Jul 8, 9 AM $ 0.000385
+0.02%
$ 8.08 million $ 31,781
Jul 8, 8 AM $ 0.000385
-0.26%
$ 8.08 million $ 31,657
Jul 8, 7 AM $ 0.000386
+0.04%
$ 8.1 million $ 31,510
Jul 8, 6 AM $ 0.000385
-0.14%
$ 8.09 million $ 31,485
Jul 8, 5 AM $ 0.000386
-0.50%
$ 8.11 million $ 31,444
Jul 8, 4 AM $ 0.000388
+0.56%
$ 8.15 million $ 31,403
Jul 8, 3 AM $ 0.000386
-0.52%
$ 8.1 million $ 31,240
Jul 8, 2 AM $ 0.000388
-0.27%
$ 8.14 million $ 31,243
Jul 8, 1 AM $ 0.000389
+0.03%
$ 8.17 million $ 31,550
Jul 8, 12 AM $ 0.000389
+0.05%
$ 8.16 million $ 32,863
Jul 7, 11 PM $ 0.000389
+0.01%
$ 8.16 million $ 33,350
Jul 7, 10 PM $ 0.000389
-0.14%
$ 8.16 million $ 33,745
Jul 7, 9 PM $ 0.000389
-0.03%
$ 8.17 million $ 34,927
Jul 7, 8 PM $ 0.000389
-0.36%
$ 8.17 million $ 36,221
Jul 7, 7 PM $ 0.000391
+0.05%
$ 8.2 million $ 36,260
Jul 7, 6 PM $ 0.00039
-0.04%
$ 8.2 million $ 36,890
Jul 7, 5 PM $ 0.000391
-0.02%
$ 8.2 million $ 37,010
Jul 7, 4 PM $ 0.000391
+0.23%
$ 8.2 million $ 37,800
Jul 7, 3 PM $ 0.00039
+0.00%
$ 8.18 million $ 37,360