Nodle Historical Data

NODL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.000423
+0.09%
$ 8.89 million $ 53,021
Mar 22, 6 AM $ 0.000423
-0.95%
$ 8.88 million $ 53,058
Mar 22, 5 AM $ 0.000427
-0.51%
$ 8.96 million $ 54,704
Mar 22, 4 AM $ 0.000429
+0.25%
$ 9.01 million $ 55,386
Mar 22, 3 AM $ 0.000428
-0.55%
$ 8.98 million $ 55,189
Mar 22, 2 AM $ 0.00043
-1.28%
$ 9.03 million $ 55,450
Mar 22, 1 AM $ 0.000436
-0.22%
$ 9.15 million $ 54,657
Mar 22, 12 AM $ 0.000437
-0.08%
$ 9.17 million $ 53,948
Mar 21, 11 PM $ 0.000437
-0.67%
$ 9.18 million $ 53,682
Mar 21, 10 PM $ 0.00044
-0.51%
$ 9.24 million $ 53,628
Mar 21, 9 PM $ 0.000442
-0.06%
$ 9.29 million $ 53,347
Mar 21, 8 PM $ 0.000443
-0.01%
$ 9.29 million $ 53,433
Mar 21, 7 PM $ 0.000443
-0.36%
$ 9.29 million $ 53,540
Mar 21, 6 PM $ 0.000444
+0.47%
$ 9.33 million $ 54,070
Mar 21, 5 PM $ 0.000442
-0.10%
$ 9.28 million $ 54,266
Mar 21, 4 PM $ 0.000442
-0.06%
$ 9.29 million $ 56,136
Mar 21, 3 PM $ 0.000443
-4.24%
$ 9.3 million $ 57,815
Mar 21, 2 PM $ 0.000462
+0.00%
$ 9.71 million $ 57,358
Mar 21, 1 PM $ 0.000463
+0.71%
$ 9.73 million $ 57,140
Mar 21, 12 PM $ 0.000461
+0.11%
$ 9.68 million $ 56,957
Mar 21, 11 AM $ 0.000461
-1.13%
$ 9.67 million $ 56,569
Mar 21, 10 AM $ 0.000466
-0.56%
$ 9.78 million $ 53,949
Mar 21, 9 AM $ 0.000468
-0.20%
$ 9.83 million $ 55,289
Mar 21, 8 AM $ 0.000469
+0.36%
$ 9.85 million $ 52,385
Mar 21, 7 AM $ 0.000467
-0.48%
$ 9.82 million $ 52,927
Mar 21, 6 AM $ 0.00047
+0.31%
$ 9.86 million $ 52,130
Mar 21, 5 AM $ 0.000468
-0.10%
$ 9.83 million $ 52,901
Mar 21, 4 AM $ 0.000469
+0.51%
$ 9.84 million $ 52,258
Mar 21, 3 AM $ 0.000466
-0.42%
$ 9.79 million $ 52,124
Mar 21, 2 AM $ 0.000468
+0.10%
$ 9.83 million $ 52,701
Mar 21, 1 AM $ 0.000467
-0.82%
$ 9.82 million $ 56,141
Mar 21, 12 AM $ 0.000471
+0.77%
$ 9.88 million $ 57,374
Mar 20, 11 PM $ 0.000467
+1.27%
$ 9.81 million $ 58,407
Mar 20, 10 PM $ 0.000461
+0.09%
$ 9.68 million $ 61,762
Mar 20, 9 PM $ 0.000461
-0.19%
$ 9.68 million $ 63,247
Mar 20, 8 PM $ 0.000462
-2.79%
$ 9.69 million $ 64,657
Mar 20, 7 PM $ 0.000475
+2.41%
$ 9.97 million $ 63,947
Mar 20, 6 PM $ 0.000464
-2.03%
$ 9.74 million $ 64,901
Mar 20, 5 PM $ 0.000473
-2.01%
$ 9.94 million $ 66,290
Mar 20, 4 PM $ 0.000483
+3.52%
$ 10.14 million $ 66,540
Mar 20, 3 PM $ 0.000466
+0.24%
$ 9.8 million $ 65,848
Mar 20, 2 PM $ 0.000465
+0.63%
$ 9.77 million $ 66,568
Mar 20, 1 PM $ 0.000462
-0.42%
$ 9.71 million $ 67,076
Mar 20, 12 PM $ 0.000464
-0.64%
$ 9.75 million $ 67,996
Mar 20, 11 AM $ 0.000468
-0.67%
$ 9.82 million $ 68,624
Mar 20, 10 AM $ 0.000471
+0.04%
$ 9.89 million $ 68,838
Mar 20, 9 AM $ 0.000471
-0.02%
$ 9.88 million $ 66,998
Mar 20, 8 AM $ 0.000471
+0.39%
$ 9.88 million $ 67,657
Mar 20, 7 AM $ 0.00047
-0.19%
$ 9.87 million $ 67,926
Mar 20, 6 AM $ 0.000471
+0.38%
$ 9.89 million $ 67,861