Nodle Historical Data

NODL Page 15
Download
Date Close Price change Market cap Trading volume
1:33 AM $ 0.000633
+0.00%
$ 13.47 million $ 56,302
1:32 AM $ 0.000633
+0.00%
$ 13.47 million $ 56,345
1:31 AM $ 0.000633
+0.00%
$ 13.47 million $ 56,345
1:30 AM $ 0.000633
+0.00%
$ 13.47 million $ 56,362
1:29 AM $ 0.000633
-0.03%
$ 13.29 million $ 56,380
1:28 AM $ 0.000633
+0.00%
$ 13.29 million $ 56,406
1:27 AM $ 0.000633
+0.00%
$ 13.29 million $ 56,406
1:26 AM $ 0.000633
+0.00%
$ 13.29 million $ 56,454
1:25 AM $ 0.000632
+0.00%
$ 13.29 million $ 56,457
1:24 AM $ 0.000632
-0.03%
$ 13.28 million $ 56,457
1:23 AM $ 0.000633
+0.01%
$ 13.28 million $ 56,398
1:22 AM $ 0.000632
-0.16%
$ 13.28 million $ 56,409
1:21 AM $ 0.000633
+0.00%
$ 13.28 million $ 56,434
1:20 AM $ 0.000633
+0.05%
$ 13.28 million $ 56,434
1:19 AM $ 0.000632
+0.07%
$ 13.28 million $ 56,384
1:18 AM $ 0.000632
+0.00%
$ 13.28 million $ 56,392
1:17 AM $ 0.000632
+0.20%
$ 13.28 million $ 56,391
1:16 AM $ 0.000631
+0.00%
$ 13.28 million $ 56,367
1:15 AM $ 0.000631
+0.00%
$ 13.28 million $ 56,367
1:14 AM $ 0.000632
+0.14%
$ 13.28 million $ 56,350
1:13 AM $ 0.000631
+0.00%
$ 13.28 million $ 56,326
1:12 AM $ 0.000632
+0.00%
$ 13.28 million $ 56,318
1:11 AM $ 0.000632
+0.00%
$ 13.28 million $ 56,318
1:10 AM $ 0.000632
+0.00%
$ 13.28 million $ 56,297
1:09 AM $ 0.00063
+0.00%
$ 13.24 million $ 56,303
1:08 AM $ 0.00063
+0.00%
$ 13.24 million $ 56,261
1:07 AM $ 0.00063
-0.30%
$ 13.24 million $ 56,261
1:06 AM $ 0.000632
+0.00%
$ 13.24 million $ 56,252
1:05 AM $ 0.000632
+0.21%
$ 13.24 million $ 56,260
1:04 AM $ 0.000631
-0.08%
$ 13.25 million $ 56,260
1:03 AM $ 0.000631
+0.00%
$ 13.25 million $ 56,259
1:02 AM $ 0.000631
+0.00%
$ 13.25 million $ 56,257
1:01 AM $ 0.000631
-0.16%
$ 13.25 million $ 56,256
1:00 AM $ 0.000632
+0.01%
$ 13.25 million $ 56,229
12:59 AM $ 0.000632
+0.00%
$ 13.27 million $ 56,229
12:58 AM $ 0.00063
+0.00%
$ 13.27 million $ 56,243
12:57 AM $ 0.00063
-0.06%
$ 13.27 million $ 56,243
12:56 AM $ 0.00063
+0.00%
$ 13.27 million $ 56,282
12:55 AM $ 0.000631
+0.21%
$ 13.27 million $ 56,282
12:54 AM $ 0.000629
+0.02%
$ 13.22 million $ 56,337
12:53 AM $ 0.000629
-0.48%
$ 13.22 million $ 56,338
12:52 AM $ 0.000632
+0.23%
$ 13.22 million $ 56,338
12:51 AM $ 0.000631
+0.00%
$ 13.22 million $ 56,287
12:50 AM $ 0.000631
+0.00%
$ 13.22 million $ 56,350
12:49 AM $ 0.000633
+0.49%
$ 13.29 million $ 56,350
12:48 AM $ 0.00063
+0.00%
$ 13.29 million $ 56,357
12:47 AM $ 0.00063
+0.00%
$ 13.29 million $ 56,413
12:46 AM $ 0.000633
+0.00%
$ 13.29 million $ 56,413
12:45 AM $ 0.000633
+0.16%
$ 13.29 million $ 56,436
12:44 AM $ 0.000632
+0.08%
$ 13.27 million $ 56,424