Nodle Historical Data

NODL Page 15
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 0.00055
+0.05%
$ 11.55 million $ 47,979
4:51 PM $ 0.00055
+0.00%
$ 11.55 million $ 47,975
4:50 PM $ 0.00055
+0.06%
$ 11.55 million $ 47,964
4:49 PM $ 0.00055
-0.02%
$ 11.55 million $ 47,954
4:48 PM $ 0.00055
-0.02%
$ 11.55 million $ 47,954
4:47 PM $ 0.00055
-0.02%
$ 11.55 million $ 47,972
4:46 PM $ 0.00055
+0.00%
$ 11.55 million $ 47,928
4:45 PM $ 0.00055
+0.13%
$ 11.55 million $ 47,942
4:44 PM $ 0.00055
-0.01%
$ 11.54 million $ 47,942
4:43 PM $ 0.00055
-0.03%
$ 11.54 million $ 47,942
4:42 PM $ 0.00055
+0.02%
$ 11.54 million $ 47,921
4:41 PM $ 0.00055
-0.04%
$ 11.54 million $ 47,921
4:40 PM $ 0.00055
-0.03%
$ 11.54 million $ 47,906
4:39 PM $ 0.00055
-0.02%
$ 11.55 million $ 47,884
4:38 PM $ 0.00055
+0.01%
$ 11.55 million $ 47,917
4:37 PM $ 0.00055
+0.01%
$ 11.55 million $ 47,917
4:36 PM $ 0.00055
+0.00%
$ 11.55 million $ 47,896
4:35 PM $ 0.00055
+0.00%
$ 11.55 million $ 47,927
4:34 PM $ 0.00055
+0.00%
$ 11.55 million $ 47,878
4:33 PM $ 0.00055
-0.02%
$ 11.55 million $ 47,910
4:32 PM $ 0.00055
+0.00%
$ 11.55 million $ 47,931
4:31 PM $ 0.00055
-0.04%
$ 11.55 million $ 47,931
4:30 PM $ 0.00055
-0.02%
$ 11.55 million $ 47,939
4:29 PM $ 0.00055
+0.00%
$ 11.56 million $ 47,992
4:28 PM $ 0.00055
+0.00%
$ 11.56 million $ 48,012
4:27 PM $ 0.00055
+0.00%
$ 11.56 million $ 48,012
4:26 PM $ 0.00055
+0.00%
$ 11.56 million $ 48,002
4:25 PM $ 0.00055
+0.06%
$ 11.56 million $ 48,082
4:24 PM $ 0.00055
+0.02%
$ 11.55 million $ 48,091
4:23 PM $ 0.00055
-0.02%
$ 11.55 million $ 48,091
4:22 PM $ 0.00055
+0.00%
$ 11.55 million $ 48,118
4:21 PM $ 0.00055
+0.00%
$ 11.55 million $ 48,104
4:20 PM $ 0.00055
+0.01%
$ 11.55 million $ 48,128
4:19 PM $ 0.00055
+0.00%
$ 11.55 million $ 48,148
4:18 PM $ 0.00055
+0.00%
$ 11.55 million $ 48,148
4:17 PM $ 0.00055
+0.00%
$ 11.55 million $ 48,138
4:16 PM $ 0.00055
+0.00%
$ 11.55 million $ 48,160
4:15 PM $ 0.00055
-0.01%
$ 11.55 million $ 48,139
4:14 PM $ 0.00055
+0.00%
$ 11.55 million $ 48,167
4:13 PM $ 0.00055
+0.00%
$ 11.55 million $ 48,160
4:12 PM $ 0.00055
+0.00%
$ 11.55 million $ 48,182
4:11 PM $ 0.00055
+0.00%
$ 11.55 million $ 48,182
4:10 PM $ 0.00055
-0.02%
$ 11.55 million $ 48,181
4:09 PM $ 0.00055
+0.00%
$ 11.55 million $ 48,202
4:08 PM $ 0.00055
+0.00%
$ 11.55 million $ 48,193
4:07 PM $ 0.00055
+0.00%
$ 11.55 million $ 48,193
4:06 PM $ 0.00055
+0.00%
$ 11.55 million $ 48,230
4:05 PM $ 0.00055
-0.01%
$ 11.55 million $ 48,223
4:04 PM $ 0.00055
+0.00%
$ 11.55 million $ 48,224
4:03 PM $ 0.00055
+0.00%
$ 11.55 million $ 48,224