Nodle Historical Data

NODL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 PM $ 0.00039
+0.00%
$ 8.18 million $ 37,360
Jul 7, 2 PM $ 0.00039
-0.04%
$ 8.18 million $ 31,412
Jul 7, 1 PM $ 0.00039
+0.23%
$ 8.19 million $ 30,115
Jul 7, 12 PM $ 0.000389
-0.85%
$ 8.17 million $ 29,393
Jul 7, 11 AM $ 0.000393
+0.18%
$ 8.25 million $ 29,307
Jul 7, 10 AM $ 0.000392
+0.05%
$ 8.24 million $ 29,133
Jul 7, 9 AM $ 0.000392
+0.08%
$ 8.23 million $ 29,064
Jul 7, 8 AM $ 0.000392
-0.04%
$ 8.23 million $ 29,048
Jul 7, 7 AM $ 0.000392
-0.12%
$ 8.23 million $ 29,027
Jul 7, 6 AM $ 0.000392
+0.00%
$ 8.24 million $ 29,082
Jul 7, 5 AM $ 0.000393
-0.34%
$ 8.25 million $ 27,818
Jul 7, 4 AM $ 0.000394
-0.37%
$ 8.28 million $ 27,870
Jul 7, 3 AM $ 0.000397
+1.12%
$ 8.34 million $ 28,215
Jul 7, 2 AM $ 0.000393
-0.30%
$ 8.25 million $ 27,775
Jul 7, 1 AM $ 0.000394
-1.17%
$ 8.27 million $ 27,577
Jul 7, 12 AM $ 0.000398
-0.14%
$ 8.36 million $ 27,836
Jul 6, 11 PM $ 0.000399
+0.05%
$ 8.38 million $ 28,079
Jul 6, 10 PM $ 0.000399
-0.14%
$ 8.37 million $ 28,808
Jul 6, 9 PM $ 0.000399
+1.19%
$ 8.39 million $ 29,361
Jul 6, 8 PM $ 0.000395
-0.41%
$ 8.29 million $ 28,700
Jul 6, 7 PM $ 0.000396
-0.59%
$ 8.32 million $ 28,665
Jul 6, 6 PM $ 0.000399
+1.38%
$ 8.37 million $ 29,130
Jul 6, 5 PM $ 0.000393
-0.03%
$ 8.26 million $ 30,316
Jul 6, 4 PM $ 0.000393
-1.92%
$ 8.26 million $ 31,341
Jul 6, 3 PM $ 0.000401
+0.82%
$ 8.42 million $ 30,986
Jul 6, 2 PM $ 0.000398
-1.31%
$ 8.36 million $ 31,621
Jul 6, 1 PM $ 0.000403
-0.49%
$ 8.47 million $ 33,042
Jul 6, 12 PM $ 0.000405
+1.03%
$ 8.5 million $ 33,908
Jul 6, 11 AM $ 0.0004
-0.64%
$ 8.41 million $ 33,886
Jul 6, 10 AM $ 0.000397
+0.04%
$ 8.35 million $ 34,025
Jul 6, 9 AM $ 0.000397
-1.28%
$ 8.34 million $ 34,010
Jul 6, 8 AM $ 0.000398
-0.96%
$ 8.36 million $ 34,145
Jul 6, 7 AM $ 0.000402
+0.76%
$ 8.44 million $ 33,971
Jul 6, 6 AM $ 0.000399
-1.29%
$ 8.37 million $ 33,395
Jul 6, 5 AM $ 0.000402
+1.88%
$ 8.45 million $ 33,936
Jul 6, 4 AM $ 0.000395
-5.44%
$ 8.29 million $ 33,994
Jul 6, 3 AM $ 0.000418
+0.40%
$ 8.77 million $ 33,738
Jul 6, 2 AM $ 0.000416
-0.83%
$ 8.73 million $ 33,072
Jul 6, 1 AM $ 0.000419
-0.09%
$ 8.81 million $ 31,702
Jul 6, 12 AM $ 0.00042
+0.93%
$ 8.81 million $ 30,879
Jul 5, 11 PM $ 0.000416
-0.67%
$ 8.73 million $ 30,574
Jul 5, 10 PM $ 0.000419
+7.99%
$ 8.79 million $ 29,833
Jul 5, 9 PM $ 0.000388
+0.11%
$ 8.14 million $ 28,284
Jul 5, 8 PM $ 0.000387
-0.58%
$ 8.13 million $ 27,632
Jul 5, 7 PM $ 0.000389
-1.40%
$ 8.18 million $ 27,117
Jul 5, 6 PM $ 0.000395
+1.35%
$ 8.3 million $ 25,997
Jul 5, 5 PM $ 0.00039
-1.87%
$ 8.19 million $ 24,915
Jul 5, 4 PM $ 0.000397
-0.91%
$ 8.34 million $ 24,313
Jul 5, 3 PM $ 0.000401
+0.07%
$ 8.42 million $ 25,212
Jul 5, 2 PM $ 0.000401
-0.02%
$ 8.41 million $ 25,088