Nodle Historical Data

NODL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.00047
-0.19%
$ 9.87 million $ 67,926
Mar 20, 6 AM $ 0.000471
+0.38%
$ 9.89 million $ 67,861
Mar 20, 5 AM $ 0.000469
+0.56%
$ 9.85 million $ 68,050
Mar 20, 4 AM $ 0.000466
-0.37%
$ 9.78 million $ 67,750
Mar 20, 3 AM $ 0.000467
-0.82%
$ 9.81 million $ 68,201
Mar 20, 2 AM $ 0.000473
+2.90%
$ 9.93 million $ 67,502
Mar 20, 1 AM $ 0.000458
+0.06%
$ 9.61 million $ 65,082
Mar 20, 12 AM $ 0.000457
+4.83%
$ 9.6 million $ 65,177
Mar 19, 11 PM $ 0.000425
+2.35%
$ 8.93 million $ 21,172
Mar 19, 10 PM $ 0.000416
+0.24%
$ 8.73 million $ 62,781
Mar 19, 9 PM $ 0.000415
-0.29%
$ 8.7 million $ 61,645
Mar 19, 8 PM $ 0.000416
+0.00%
$ 8.73 million $ 64,335
Mar 19, 7 PM $ 0.000416
+0.22%
$ 8.73 million $ 64,448
Mar 19, 6 PM $ 0.000415
+0.55%
$ 8.71 million $ 64,693
Mar 19, 5 PM $ 0.000413
-0.50%
$ 8.66 million $ 64,549
Mar 19, 4 PM $ 0.000415
+0.04%
$ 8.71 million $ 64,267
Mar 19, 3 PM $ 0.000414
-0.34%
$ 8.7 million $ 64,421
Mar 19, 2 PM $ 0.000416
-0.73%
$ 8.73 million $ 64,535
Mar 19, 1 PM $ 0.000419
-1.84%
$ 8.8 million $ 64,597
Mar 19, 12 PM $ 0.000427
-0.20%
$ 8.97 million $ 63,287
Mar 19, 11 AM $ 0.000428
+0.05%
$ 8.98 million $ 63,935
Mar 19, 10 AM $ 0.000428
+0.56%
$ 8.98 million $ 65,140
Mar 19, 9 AM $ 0.000425
-3.47%
$ 8.93 million $ 66,756
Mar 19, 8 AM $ 0.000441
+2.02%
$ 9.25 million $ 44,933
Mar 19, 7 AM $ 0.000432
-2.00%
$ 9.07 million $ 67,047
Mar 19, 6 AM $ 0.000441
+1.62%
$ 9.25 million $ 67,591
Mar 19, 5 AM $ 0.000434
+0.03%
$ 9.11 million $ 68,401
Mar 19, 4 AM $ 0.000433
+0.05%
$ 9.1 million $ 68,181
Mar 19, 3 AM $ 0.000434
+0.15%
$ 9.11 million $ 68,106
Mar 19, 2 AM $ 0.000433
-0.23%
$ 9.1 million $ 68,171
Mar 19, 1 AM $ 0.000434
-0.51%
$ 9.11 million $ 69,037
Mar 19, 12 AM $ 0.000436
-0.51%
$ 9.15 million $ 68,350
Mar 18, 11 PM $ 0.000438
+0.02%
$ 9.2 million $ 68,005
Mar 18, 10 PM $ 0.000438
-1.97%
$ 9.2 million $ 68,885
Mar 18, 9 PM $ 0.000447
+11.46%
$ 9.38 million $ 47,816
Mar 18, 8 PM $ 0.000401
+0.05%
$ 8.42 million $ 66,138
Mar 18, 7 PM $ 0.000401
-0.08%
$ 8.41 million $ 65,803
Mar 18, 6 PM $ 0.000401
-0.20%
$ 8.42 million $ 65,766
Mar 18, 5 PM $ 0.000402
+0.36%
$ 8.44 million $ 65,922
Mar 18, 4 PM $ 0.0004
-0.01%
$ 8.41 million $ 66,007
Mar 18, 3 PM $ 0.0004
-0.15%
$ 8.41 million $ 66,578
Mar 18, 2 PM $ 0.000401
-0.31%
$ 8.42 million $ 66,290
Mar 18, 1 PM $ 0.000402
-1.14%
$ 8.45 million $ 66,436
Mar 18, 12 PM $ 0.000407
-1.90%
$ 8.54 million $ 66,558
Mar 18, 11 AM $ 0.000415
-0.58%
$ 8.71 million $ 65,802
Mar 18, 10 AM $ 0.000417
-0.48%
$ 8.76 million $ 65,239
Mar 18, 9 AM $ 0.000419
+0.97%
$ 8.8 million $ 65,139
Mar 18, 8 AM $ 0.000415
-0.37%
$ 8.72 million $ 65,855
Mar 18, 7 AM $ 0.000417
+0.22%
$ 8.75 million $ 66,192
Mar 18, 6 AM $ 0.000416
-0.38%
$ 8.73 million $ 66,359