Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nodle Historical Data

NODL Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 7 AM $0.000261
+0.01%
$5.48 million $13,091
Sep 6, 6 AM $0.000261
-0.26%
$5.48 million $13,309
Sep 6, 5 AM $0.000261
+1.44%
$5.49 million $13,567
Sep 6, 4 AM $0.000258
+0.19%
$5.41 million $12,824
Sep 6, 3 AM $0.000257
-0.06%
$5.4 million $12,785
Sep 6, 2 AM $0.000257
-0.05%
$5.4 million $12,802
Sep 6, 1 AM $0.000257
-0.06%
$5.41 million $12,767
Sep 6, 12 AM $0.000258
+0.04%
$5.41 million $12,816
Sep 5, 11 PM $0.000257
-0.22%
$5.41 million $12,943
Sep 5, 10 PM $0.000258
-1.31%
$5.42 million $13,142
Sep 5, 9 PM $0.000261
+0.11%
$5.49 million $13,118
Sep 5, 8 PM $0.000261
-0.07%
$5.48 million $13,124
Sep 5, 7 PM $0.000261
-0.11%
$5.49 million $13,288
Sep 5, 6 PM $0.000262
-0.21%
$5.49 million $13,466
Sep 5, 5 PM $0.000262
+0.18%
$5.51 million $13,767
Sep 5, 4 PM $0.000262
-0.01%
$5.5 million $13,768
Sep 5, 3 PM $0.000262
+0.29%
$5.5 million $13,794
Sep 5, 2 PM $0.000261
-0.12%
$5.48 million $18,957
Sep 5, 1 PM $0.000261
-0.01%
$5.49 million $13,829
Sep 5, 12 PM $0.000261
-0.15%
$5.49 million $13,849
Sep 5, 11 AM $0.000262
-1.16%
$5.5 million $13,493
Sep 5, 10 AM $0.000265
+0.46%
$5.56 million $13,418
Sep 5, 9 AM $0.000264
+0.08%
$5.54 million $13,316
Sep 5, 8 AM $0.000263
-0.68%
$5.53 million $13,331
Sep 5, 7 AM $0.000265
-0.04%
$5.58 million $13,185
Sep 5, 6 AM $0.000266
-0.15%
$5.58 million $13,361
Sep 5, 5 AM $0.000266
+0.36%
$5.59 million $13,902
Sep 5, 4 AM $0.000265
-0.07%
$5.57 million $13,908
Sep 5, 3 AM $0.000266
+0.05%
$5.6 million $13,923
Sep 5, 2 AM $0.000266
+0.40%
$5.59 million $14,024
Sep 5, 1 AM $0.000265
-0.44%
$5.57 million $14,034
Sep 5, 12 AM $0.000266
+0.84%
$5.6 million $14,044
Sep 4, 11 PM $0.000264
-0.05%
$5.55 million $14,604
Sep 4, 10 PM $0.000264
-0.83%
$5.55 million $15,019
Sep 4, 9 PM $0.000267
-0.13%
$5.6 million $16,244
Sep 4, 8 PM $0.000267
+0.22%
$5.61 million $16,150
Sep 4, 7 PM $0.000266
-0.11%
$5.59 million $16,310
Sep 4, 6 PM $0.000267
+2.57%
$5.6 million $16,299
Sep 4, 5 PM $0.00026
-0.22%
$5.46 million $15,910
Sep 4, 4 PM $0.000261
+0.70%
$5.47 million $15,918
Sep 4, 3 PM $0.000259
-1.18%
$5.43 million $15,920
Sep 4, 2 PM $0.000262
-1.55%
$5.5 million $17,283
Sep 4, 1 PM $0.000266
-0.17%
$5.58 million $17,240
Sep 4, 12 PM $0.000266
-0.26%
$5.59 million $17,218
Sep 4, 11 AM $0.000267
+0.11%
$5.61 million $17,163
Sep 4, 10 AM $0.000267
-0.08%
$5.6 million $17,203
Sep 4, 9 AM $0.000267
-0.38%
$5.61 million $17,197
Sep 4, 8 AM $0.000268
+0.13%
$5.63 million $17,187
Sep 4, 7 AM $0.000268
-0.07%
$5.62 million $17,164
Sep 4, 6 AM $0.000268
-3.24%
$5.63 million $16,979