Nodle Historical Data

NODL Page 16
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 0.000649
+0.15%
$ 13.62 million $ 56,706
2:18 AM $ 0.000647
+0.00%
$ 13.62 million $ 56,688
2:17 AM $ 0.000647
-0.34%
$ 13.62 million $ 56,688
2:16 AM $ 0.000649
+0.00%
$ 13.62 million $ 56,627
2:15 AM $ 0.000648
+0.00%
$ 13.62 million $ 56,611
2:14 AM $ 0.000648
+0.00%
$ 13.61 million $ 56,617
2:13 AM $ 0.000649
+0.00%
$ 13.61 million $ 56,605
2:12 AM $ 0.000647
+0.00%
$ 13.61 million $ 56,618
2:11 AM $ 0.000647
+0.00%
$ 13.61 million $ 56,618
2:10 AM $ 0.000647
+0.00%
$ 13.61 million $ 56,589
2:09 AM $ 0.000647
+0.00%
$ 13.58 million $ 56,613
2:08 AM $ 0.000647
+0.00%
$ 13.58 million $ 56,612
2:07 AM $ 0.000649
+0.00%
$ 13.58 million $ 56,612
2:06 AM $ 0.000649
+0.00%
$ 13.58 million $ 56,637
2:05 AM $ 0.000647
-0.30%
$ 13.58 million $ 56,616
2:04 AM $ 0.000649
+0.34%
$ 13.62 million $ 56,603
2:03 AM $ 0.000646
+0.00%
$ 13.62 million $ 56,581
2:02 AM $ 0.000648
+0.00%
$ 13.62 million $ 56,581
2:01 AM $ 0.000649
+0.18%
$ 13.62 million $ 56,566
2:00 AM $ 0.000648
-0.01%
$ 13.62 million $ 56,568
1:59 AM $ 0.000647
-0.26%
$ 13.59 million $ 56,548
1:58 AM $ 0.000649
+0.00%
$ 13.59 million $ 56,445
1:57 AM $ 0.000648
+0.00%
$ 13.59 million $ 56,445
1:56 AM $ 0.000648
+0.00%
$ 13.59 million $ 56,446
1:55 AM $ 0.000648
+0.00%
$ 13.59 million $ 56,471
1:54 AM $ 0.000648
+0.25%
$ 13.61 million $ 56,471
1:53 AM $ 0.000646
+0.00%
$ 13.61 million $ 56,442
1:52 AM $ 0.000646
-0.36%
$ 13.61 million $ 56,492
1:51 AM $ 0.000649
+0.00%
$ 13.61 million $ 56,507
1:50 AM $ 0.000649
+0.00%
$ 13.61 million $ 56,533
1:49 AM $ 0.000649
+0.00%
$ 13.63 million $ 56,533
1:48 AM $ 0.000651
+0.00%
$ 13.63 million $ 56,503
1:47 AM $ 0.000651
-0.17%
$ 13.63 million $ 56,491
1:46 AM $ 0.000652
+0.00%
$ 13.63 million $ 56,491
1:45 AM $ 0.000651
+0.00%
$ 13.63 million $ 56,484
1:44 AM $ 0.000651
-0.22%
$ 13.67 million $ 56,505
1:43 AM $ 0.000652
+0.34%
$ 13.67 million $ 56,531
1:42 AM $ 0.00065
+0.00%
$ 13.67 million $ 56,531
1:41 AM $ 0.000654
+0.00%
$ 13.67 million $ 56,524
1:40 AM $ 0.000654
+0.00%
$ 13.67 million $ 56,538
1:39 AM $ 0.000654
+0.46%
$ 13.73 million $ 56,552
1:38 AM $ 0.000651
+0.00%
$ 13.73 million $ 56,552
1:37 AM $ 0.00065
+0.00%
$ 13.73 million $ 56,537
1:36 AM $ 0.00065
+0.00%
$ 13.73 million $ 56,549
1:35 AM $ 0.000649
+0.00%
$ 13.73 million $ 27,086
1:34 AM $ 0.000641
+1.32%
$ 13.47 million $ 27,086
1:33 AM $ 0.000633
+0.00%
$ 13.47 million $ 56,302
1:32 AM $ 0.000633
+0.00%
$ 13.47 million $ 56,345
1:31 AM $ 0.000633
+0.00%
$ 13.47 million $ 56,345
1:30 AM $ 0.000633
+0.00%
$ 13.47 million $ 56,362