Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nodle Historical Data

NODL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2024 $0.00325
-0.99%
$68.24 million $7,409
Jul 28, 2024 $0.00328
-1.92%
$68.92 million $13,040
Jul 27, 2024 $0.00335
-1.40%
$70.26 million $12,197
Jul 26, 2024 $0.00341
-0.29%
$71.53 million $15,434
Jul 25, 2024 $0.00342
-2.77%
$71.74 million $1.2 million
Jul 24, 2024 $0.00351
+2.52%
$73.7 million $977,715
Jul 23, 2024 $0.00342
-5.79%
$71.83 million $973,187
Jul 22, 2024 $0.00364
+4.41%
$76.35 million $926,218
Jul 21, 2024 $0.00345
+6.25%
$72.52 million $982,214
Jul 20, 2024 $0.00325
-3.03%
$68.26 million $954,938
Jul 19, 2024 $0.00335
-0.67%
$70.39 million $960,059
Jul 18, 2024 $0.00337
+4.48%
$70.87 million $1.01 million
Jul 17, 2024 $0.00323
-7.32%
$67.83 million $1 million
Jul 16, 2024 $0.00345
+3.21%
$72.51 million $1.02 million
Jul 15, 2024 $0.00335
-7.97%
$70.25 million $1.06 million
Jul 14, 2024 $0.00363
+0.51%
$76.33 million $920,870
Jul 13, 2024 $0.00362
+6.46%
$75.94 million $968,835
Jul 12, 2024 $0.0034
-1.08%
$71.33 million $960,793
Jul 11, 2024 $0.00348
-2.35%
$73.07 million $956,527
Jul 10, 2024 $0.00356
-2.30%
$74.83 million $969,879
Jul 9, 2024 $0.00365
-2.71%
$76.59 million $746,443
Jul 8, 2024 $0.00375
+1.16%
$78.73 million $696,025
Jul 7, 2024 $0.00371
-6.10%
$77.83 million $697,822
Jul 6, 2024 $0.00395
+1.23%
$82.89 million $713,448
Jul 5, 2024 $0.0039
+3.12%
$81.88 million $733,016
Jul 4, 2024 $0.00383
-2.29%
$80.33 million $1.4 million
Jul 3, 2024 $0.00392
-6.95%
$82.38 million $1.61 million
Jul 2, 2024 $0.00422
-0.89%
$88.53 million $1.59 million
Jul 1, 2024 $0.00425
+6.24%
$89.35 million $1.36 million
Jun 30, 2024 $0.004
-2.94%
$84.1 million $1.35 million
Jun 29, 2024 $0.00413
-0.96%
$86.68 million $1.32 million
Jun 28, 2024 $0.00417
-7.66%
$87.53 million $1.29 million
Jun 27, 2024 $0.00451
+11.90%
$94.79 million $1.4 million
Jun 26, 2024 $0.00403
-2.18%
$84.69 million $1.32 million
Jun 25, 2024 $0.00412
+9.58%
$86.58 million $699,550
Jun 24, 2024 $0.00376
-7.53%
$79.02 million $691,147
Jun 23, 2024 $0.00407
-7.69%
$85.43 million $727,109
Jun 22, 2024 $0.00441
+2.92%
$92.55 million $722,142
Jun 21, 2024 $0.00428
+9.03%
$89.87 million $764,618
Jun 20, 2024 $0.00388
+29.50%
$81.5 million $882,045
Jun 19, 2024 $0.003
+0.76%
$62.93 million $692,643
Jun 18, 2024 $0.00298
+5.45%
$62.48 million $698,430
Jun 17, 2024 $0.00282
-8.40%
$59.22 million $697,975
Jun 16, 2024 $0.00308
-3.70%
$64.65 million $690,014
Jun 15, 2024 $0.0032
+6.74%
$67.13 million $686,588
Jun 14, 2024 $0.003
-4.23%
$62.9 million $698,108
Jun 13, 2024 $0.00313
-7.84%
$65.67 million $1.54 million
Jun 12, 2024 $0.00339
+14.63%
$71.26 million $1.55 million
Jun 11, 2024 $0.00296
-5.31%
$62.16 million $1.54 million
Jun 10, 2024 $0.00313
-8.39%
$65.65 million $1.54 million