Nodle Historical Data

NODL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 PM $ 0.000401
-0.02%
$ 8.41 million $ 25,088
Jul 5, 1 PM $ 0.000401
-0.06%
$ 8.41 million $ 24,263
Jul 5, 12 PM $ 0.000401
+0.12%
$ 8.42 million $ 24,267
Jul 5, 11 AM $ 0.0004
-0.61%
$ 8.41 million $ 23,944
Jul 5, 10 AM $ 0.000403
+0.07%
$ 8.46 million $ 23,266
Jul 5, 9 AM $ 0.000403
+0.31%
$ 8.45 million $ 21,943
Jul 5, 8 AM $ 0.000401
-0.92%
$ 8.43 million $ 20,611
Jul 5, 7 AM $ 0.000405
-0.32%
$ 8.51 million $ 19,923
Jul 5, 6 AM $ 0.000406
-0.08%
$ 8.53 million $ 19,510
Jul 5, 5 AM $ 0.000407
-0.03%
$ 8.54 million $ 19,768
Jul 5, 4 AM $ 0.000407
+1.22%
$ 8.54 million $ 18,520
Jul 5, 3 AM $ 0.000402
-0.94%
$ 8.44 million $ 18,482
Jul 5, 2 AM $ 0.000406
-0.07%
$ 8.52 million $ 18,420
Jul 5, 1 AM $ 0.000406
+0.52%
$ 8.53 million $ 18,431
Jul 5, 12 AM $ 0.000404
-0.72%
$ 8.48 million $ 17,544
Jul 4, 11 PM $ 0.000407
-0.22%
$ 8.54 million $ 16,580
Jul 4, 10 PM $ 0.000408
-0.02%
$ 8.56 million $ 15,572
Jul 4, 9 PM $ 0.000408
-0.11%
$ 8.56 million $ 15,305
Jul 4, 8 PM $ 0.000408
+0.10%
$ 8.57 million $ 15,178
Jul 4, 7 PM $ 0.000408
-0.10%
$ 8.56 million $ 14,961
Jul 4, 6 PM $ 0.000408
-0.53%
$ 8.57 million $ 15,062
Jul 4, 5 PM $ 0.00041
+0.45%
$ 8.62 million $ 16,589
Jul 4, 4 PM $ 0.000409
+0.06%
$ 8.58 million $ 16,865
Jul 4, 3 PM $ 0.000408
-0.15%
$ 8.57 million $ 16,985
Jul 4, 2 PM $ 0.000409
+0.83%
$ 8.59 million $ 17,645
Jul 4, 1 PM $ 0.000405
-0.65%
$ 8.52 million $ 18,624
Jul 4, 12 PM $ 0.000408
-0.03%
$ 8.57 million $ 18,967
Jul 4, 11 AM $ 0.000408
-0.78%
$ 8.57 million $ 19,142
Jul 4, 10 AM $ 0.000412
+0.13%
$ 8.64 million $ 19,941
Jul 4, 9 AM $ 0.000411
-0.02%
$ 8.63 million $ 20,078
Jul 4, 8 AM $ 0.000411
+0.04%
$ 8.63 million $ 21,072
Jul 4, 7 AM $ 0.000411
-0.19%
$ 8.63 million $ 21,760
Jul 4, 6 AM $ 0.000412
+0.99%
$ 8.65 million $ 22,960
Jul 4, 5 AM $ 0.000408
-0.55%
$ 8.56 million $ 22,752
Jul 4, 4 AM $ 0.00041
-1.25%
$ 8.61 million $ 22,537
Jul 4, 3 AM $ 0.000415
+0.01%
$ 8.72 million $ 21,613
Jul 4, 2 AM $ 0.000415
+0.00%
$ 8.72 million $ 21,753
Jul 4, 1 AM $ 0.000415
-0.94%
$ 8.72 million $ 21,806
Jul 4, 12 AM $ 0.000419
-0.01%
$ 8.8 million $ 21,773
Jul 3, 11 PM $ 0.000419
-0.03%
$ 8.8 million $ 21,848
Jul 3, 10 PM $ 0.000419
+0.01%
$ 8.8 million $ 21,831
Jul 3, 9 PM $ 0.000419
+0.00%
$ 8.8 million $ 21,857
Jul 3, 8 PM $ 0.000419
+0.00%
$ 8.8 million $ 22,491
Jul 3, 7 PM $ 0.000419
+0.23%
$ 8.8 million $ 23,709
Jul 3, 6 PM $ 0.000419
+1.80%
$ 8.79 million $ 24,952
Jul 3, 5 PM $ 0.000411
-0.12%
$ 8.64 million $ 25,070
Jul 3, 4 PM $ 0.000412
-0.56%
$ 8.65 million $ 27,224
Jul 3, 3 PM $ 0.000414
+0.13%
$ 8.7 million $ 27,712
Jul 3, 2 PM $ 0.000414
+0.55%
$ 8.69 million $ 28,424
Jul 3, 1 PM $ 0.000412
-1.52%
$ 8.64 million $ 28,039