Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nodle Historical Data

NODL Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 6 AM $0.000268
-3.24%
$5.63 million $16,979
Sep 4, 5 AM $0.000277
+0.41%
$5.81 million $16,417
Sep 4, 4 AM $0.000276
+0.46%
$5.79 million $16,444
Sep 4, 3 AM $0.000274
-0.29%
$5.76 million $16,438
Sep 4, 2 AM $0.000275
+0.31%
$5.78 million $16,320
Sep 4, 1 AM $0.000274
-0.52%
$5.76 million $16,348
Sep 4, 12 AM $0.000276
-0.32%
$5.79 million $16,276
Sep 3, 11 PM $0.000277
-0.06%
$5.81 million $15,622
Sep 3, 10 PM $0.000277
+7.04%
$5.81 million $15,203
Sep 3, 9 PM $0.000259
+0.02%
$5.43 million $13,932
Sep 3, 8 PM $0.000259
+0.40%
$5.43 million $14,025
Sep 3, 7 PM $0.000258
+0.23%
$5.41 million $13,832
Sep 3, 6 PM $0.000257
+0.09%
$5.4 million $13,700
Sep 3, 5 PM $0.000257
-0.11%
$5.39 million $13,745
Sep 3, 4 PM $0.000257
+0.14%
$5.4 million $13,860
Sep 3, 3 PM $0.000257
+0.39%
$5.39 million $13,808
Sep 3, 2 PM $0.000256
-0.42%
$5.37 million $12,444
Sep 3, 1 PM $0.000257
-0.09%
$5.39 million $12,373
Sep 3, 12 PM $0.000257
-0.07%
$5.4 million $12,411
Sep 3, 11 AM $0.000257
+0.04%
$5.4 million $12,428
Sep 3, 10 AM $0.000257
+0.02%
$5.4 million $12,408
Sep 3, 9 AM $0.000257
-0.04%
$5.4 million $12,417
Sep 3, 8 AM $0.000257
-0.05%
$5.4 million $12,405
Sep 3, 7 AM $0.000257
-0.02%
$5.4 million $12,409
Sep 3, 6 AM $0.000257
-0.07%
$5.4 million $12,391
Sep 3, 5 AM $0.000258
+0.17%
$5.41 million $12,453
Sep 3, 4 AM $0.000257
-0.10%
$5.4 million $12,438
Sep 3, 3 AM $0.000257
-0.02%
$5.4 million $12,412
Sep 3, 2 AM $0.000257
-0.05%
$5.41 million $12,479
Sep 3, 1 AM $0.000258
+0.08%
$5.41 million $12,483
Sep 3, 12 AM $0.000257
-0.12%
$5.4 million $12,522
Sep 2, 11 PM $0.000258
+0.12%
$5.41 million $12,517
Sep 2, 10 PM $0.000257
+0.00%
$5.4 million $12,583
Sep 2, 9 PM $0.000257
+0.37%
$5.4 million $12,579
Sep 2, 8 PM $0.000256
+1.39%
$5.38 million $12,564
Sep 2, 7 PM $0.000253
-0.48%
$5.31 million $12,434
Sep 2, 6 PM $0.000254
-0.17%
$5.34 million $12,548
Sep 2, 5 PM $0.000255
-0.92%
$5.35 million $12,546
Sep 2, 4 PM $0.000257
-0.04%
$5.39 million $12,717
Sep 2, 3 PM $0.000257
+0.06%
$5.4 million $12,814
Sep 2, 2 PM $0.000257
-0.06%
$5.39 million $12,878
Sep 2, 1 PM $0.000257
-0.03%
$5.4 million $12,902
Sep 2, 12 PM $0.000257
-0.01%
$5.4 million $13,078
Sep 2, 11 AM $0.000257
-0.05%
$5.4 million $13,033
Sep 2, 10 AM $0.000257
+0.07%
$5.4 million $13,000
Sep 2, 9 AM $0.000257
+0.02%
$5.4 million $13,013
Sep 2, 8 AM $0.000257
-0.12%
$5.4 million $12,981
Sep 2, 7 AM $0.000257
-0.05%
$5.4 million $13,013
Sep 2, 6 AM $0.000257
-0.24%
$5.4 million $13,068
Sep 2, 5 AM $0.000258
+0.09%
$5.42 million $5,936