Nodle Historical Data

NODL Page 17
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 0.000647
+0.00%
$ 13.56 million $ 56,779
3:04 AM $ 0.000646
-0.22%
$ 13.56 million $ 56,782
3:03 AM $ 0.000647
+0.00%
$ 13.56 million $ 56,758
3:02 AM $ 0.000646
+0.00%
$ 13.56 million $ 56,758
3:01 AM $ 0.000647
-0.01%
$ 13.56 million $ 56,769
3:00 AM $ 0.000647
-0.01%
$ 13.56 million $ 56,752
2:59 AM $ 0.000647
+0.17%
$ 13.59 million $ 56,777
2:58 AM $ 0.000646
-0.06%
$ 13.59 million $ 56,800
2:57 AM $ 0.000646
+0.00%
$ 13.59 million $ 56,800
2:56 AM $ 0.000646
+0.00%
$ 13.59 million $ 56,774
2:55 AM $ 0.000646
+0.00%
$ 13.59 million $ 56,743
2:54 AM $ 0.000647
+0.00%
$ 13.6 million $ 56,758
2:53 AM $ 0.000647
+0.00%
$ 13.6 million $ 56,750
2:52 AM $ 0.000647
+0.13%
$ 13.6 million $ 56,750
2:51 AM $ 0.000646
+0.00%
$ 13.6 million $ 56,719
2:50 AM $ 0.000646
+0.00%
$ 13.6 million $ 56,746
2:49 AM $ 0.000646
+0.00%
$ 13.57 million $ 56,700
2:48 AM $ 0.000647
+0.00%
$ 13.57 million $ 56,700
2:47 AM $ 0.000649
+0.00%
$ 13.57 million $ 56,740
2:46 AM $ 0.000649
+0.00%
$ 13.57 million $ 56,779
2:45 AM $ 0.000647
-0.27%
$ 13.57 million $ 56,758
2:44 AM $ 0.000649
+0.17%
$ 13.63 million $ 56,758
2:43 AM $ 0.000648
+0.01%
$ 13.63 million $ 56,700
2:42 AM $ 0.000648
+0.00%
$ 13.63 million $ 56,740
2:41 AM $ 0.000647
+0.00%
$ 13.63 million $ 56,756
2:40 AM $ 0.000647
+0.00%
$ 13.63 million $ 56,773
2:39 AM $ 0.000647
+0.03%
$ 13.59 million $ 56,773
2:38 AM $ 0.000647
+0.00%
$ 13.59 million $ 56,752
2:37 AM $ 0.000649
+0.00%
$ 13.59 million $ 56,784
2:36 AM $ 0.000649
+0.00%
$ 13.59 million $ 56,784
2:35 AM $ 0.000648
+0.00%
$ 13.59 million $ 56,787
2:34 AM $ 0.000647
+0.00%
$ 13.58 million $ 56,788
2:33 AM $ 0.000647
-0.21%
$ 13.58 million $ 56,785
2:32 AM $ 0.000648
+0.00%
$ 13.58 million $ 56,785
2:31 AM $ 0.000649
-0.16%
$ 13.58 million $ 56,776
2:30 AM $ 0.00065
+0.00%
$ 13.58 million $ 56,796
2:29 AM $ 0.00065
+0.25%
$ 13.65 million $ 56,814
2:28 AM $ 0.000648
-0.01%
$ 13.65 million $ 56,814
2:27 AM $ 0.000648
+0.00%
$ 13.65 million $ 56,803
2:26 AM $ 0.000649
+0.00%
$ 13.65 million $ 56,782
2:25 AM $ 0.00065
+0.31%
$ 13.65 million $ 56,741
2:24 AM $ 0.000648
+0.00%
$ 13.61 million $ 56,741
2:23 AM $ 0.000648
+0.00%
$ 13.61 million $ 56,707
2:22 AM $ 0.000648
+0.00%
$ 13.61 million $ 56,688
2:21 AM $ 0.000648
+0.00%
$ 13.61 million $ 56,707
2:20 AM $ 0.000648
-0.06%
$ 13.61 million $ 56,709
2:19 AM $ 0.000649
+0.15%
$ 13.62 million $ 56,706
2:18 AM $ 0.000647
+0.00%
$ 13.62 million $ 56,688
2:17 AM $ 0.000647
-0.34%
$ 13.62 million $ 56,688
2:16 AM $ 0.000649
+0.00%
$ 13.62 million $ 56,627