Nodle Historical Data

NODL Page 17
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 0.000548
+0.00%
$ 11.5 million $ 49,653
7:11 PM $ 0.000548
+0.00%
$ 11.5 million $ 49,600
7:10 PM $ 0.000548
+0.01%
$ 11.5 million $ 49,600
7:09 PM $ 0.000548
+0.00%
$ 11.5 million $ 49,600
7:08 PM $ 0.000548
+0.00%
$ 11.5 million $ 49,589
7:07 PM $ 0.000548
+0.00%
$ 11.5 million $ 49,589
7:06 PM $ 0.000548
+0.03%
$ 11.5 million $ 49,545
7:05 PM $ 0.000548
+0.02%
$ 11.5 million $ 49,579
7:04 PM $ 0.000548
+0.00%
$ 11.5 million $ 49,508
7:03 PM $ 0.000548
+0.00%
$ 11.5 million $ 49,508
7:02 PM $ 0.000548
+0.14%
$ 11.5 million $ 49,474
7:01 PM $ 0.000548
+0.00%
$ 11.5 million $ 49,452
7:00 PM $ 0.000548
-0.05%
$ 11.5 million $ 49,413
6:59 PM $ 0.000548
+0.00%
$ 11.52 million $ 49,413
6:58 PM $ 0.000548
+0.11%
$ 11.52 million $ 49,367
6:57 PM $ 0.000548
-0.10%
$ 11.52 million $ 49,344
6:56 PM $ 0.000548
+0.00%
$ 11.52 million $ 49,283
6:55 PM $ 0.000548
+0.02%
$ 11.52 million $ 49,283
6:54 PM $ 0.000548
+0.14%
$ 11.5 million $ 49,271
6:53 PM $ 0.000548
+0.00%
$ 11.5 million $ 49,271
6:52 PM $ 0.000547
+0.00%
$ 11.5 million $ 49,215
6:51 PM $ 0.000547
-0.08%
$ 11.5 million $ 49,204
6:50 PM $ 0.000547
-0.01%
$ 11.5 million $ 49,157
6:49 PM $ 0.000548
+0.00%
$ 11.5 million $ 49,157
6:48 PM $ 0.000547
+0.00%
$ 11.5 million $ 49,106
6:47 PM $ 0.000547
+0.00%
$ 11.5 million $ 49,118
6:46 PM $ 0.000547
+0.00%
$ 11.5 million $ 49,057
6:45 PM $ 0.000547
-0.02%
$ 11.5 million $ 49,057
6:44 PM $ 0.000547
-0.01%
$ 11.49 million $ 49,058
6:43 PM $ 0.000547
+0.00%
$ 11.49 million $ 49,034
6:42 PM $ 0.000548
+0.00%
$ 11.49 million $ 49,020
6:41 PM $ 0.000548
+0.00%
$ 11.49 million $ 48,981
6:40 PM $ 0.000548
+0.01%
$ 11.49 million $ 48,981
6:39 PM $ 0.000547
+0.00%
$ 11.49 million $ 48,971
6:38 PM $ 0.000547
+0.00%
$ 11.49 million $ 48,952
6:37 PM $ 0.000548
+0.00%
$ 11.49 million $ 48,932
6:36 PM $ 0.000548
+0.00%
$ 11.49 million $ 48,932
6:35 PM $ 0.000547
+0.02%
$ 11.49 million $ 48,893
6:34 PM $ 0.000547
+0.00%
$ 11.49 million $ 48,894
6:33 PM $ 0.000548
+0.00%
$ 11.49 million $ 48,872
6:32 PM $ 0.000548
+0.13%
$ 11.49 million $ 48,848
6:31 PM $ 0.000548
+0.00%
$ 11.49 million $ 48,821
6:30 PM $ 0.000548
-0.05%
$ 11.49 million $ 48,821
6:29 PM $ 0.000548
+0.00%
$ 11.51 million $ 48,799
6:28 PM $ 0.000548
+0.00%
$ 11.51 million $ 48,777
6:27 PM $ 0.000547
+0.00%
$ 11.51 million $ 48,723
6:26 PM $ 0.000547
+0.01%
$ 11.51 million $ 48,723
6:25 PM $ 0.000548
+0.00%
$ 11.51 million $ 48,734
6:24 PM $ 0.000548
+0.00%
$ 11.51 million $ 48,713
6:23 PM $ 0.000548
+0.12%
$ 11.51 million $ 48,713