Nodle Historical Data

NODL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 PM $ 0.000412
-1.52%
$ 8.64 million $ 28,039
Jul 3, 12 PM $ 0.000418
-0.20%
$ 8.78 million $ 28,433
Jul 3, 11 AM $ 0.000419
+0.47%
$ 8.79 million $ 27,286
Jul 3, 10 AM $ 0.000417
-1.60%
$ 8.75 million $ 26,309
Jul 3, 9 AM $ 0.000424
+0.72%
$ 8.89 million $ 27,784
Jul 3, 8 AM $ 0.000421
-0.34%
$ 8.84 million $ 28,356
Jul 3, 7 AM $ 0.000419
-1.10%
$ 8.81 million $ 28,319
Jul 3, 6 AM $ 0.000424
-1.18%
$ 8.9 million $ 28,135
Jul 3, 5 AM $ 0.000429
-0.03%
$ 9.01 million $ 28,838
Jul 3, 4 AM $ 0.000429
-0.03%
$ 9.01 million $ 30,225
Jul 3, 3 AM $ 0.000429
+2.31%
$ 9.01 million $ 31,154
Jul 3, 2 AM $ 0.000419
-1.34%
$ 8.81 million $ 31,033
Jul 3, 1 AM $ 0.000425
+0.16%
$ 8.93 million $ 32,608
Jul 3, 12 AM $ 0.000424
+0.05%
$ 8.91 million $ 33,687
Jul 2, 11 PM $ 0.000424
-0.01%
$ 8.91 million $ 34,568
Jul 2, 10 PM $ 0.000424
-1.22%
$ 8.91 million $ 35,038
Jul 2, 9 PM $ 0.000429
+0.08%
$ 9.02 million $ 35,045
Jul 2, 8 PM $ 0.000427
+0.78%
$ 8.96 million $ 34,388
Jul 2, 7 PM $ 0.000423
-1.16%
$ 8.89 million $ 33,475
Jul 2, 6 PM $ 0.00043
+0.56%
$ 9.04 million $ 33,812
Jul 2, 5 PM $ 0.00043
+1.42%
$ 9.03 million $ 31,696
Jul 2, 4 PM $ 0.000428
-0.28%
$ 9 million $ 28,568
Jul 2, 3 PM $ 0.00043
+5.80%
$ 9.02 million $ 28,410
Jul 2, 2 PM $ 0.000405
+0.05%
$ 8.5 million $ 26,357
Jul 2, 1 PM $ 0.000402
+2.55%
$ 8.44 million $ 26,487
Jul 2, 12 PM $ 0.000392
-1.56%
$ 8.23 million $ 25,710
Jul 2, 11 AM $ 0.000398
-2.47%
$ 8.36 million $ 26,095
Jul 2, 10 AM $ 0.000408
-2.05%
$ 8.57 million $ 25,465
Jul 2, 9 AM $ 0.000417
-1.45%
$ 8.75 million $ 25,116
Jul 2, 8 AM $ 0.000423
-1.27%
$ 8.88 million $ 24,970
Jul 2, 7 AM $ 0.000428
-0.07%
$ 8.99 million $ 24,653
Jul 2, 6 AM $ 0.000428
-0.13%
$ 9 million $ 25,462
Jul 2, 5 AM $ 0.000429
+0.28%
$ 9.02 million $ 26,103
Jul 2, 4 AM $ 0.000428
-0.79%
$ 8.99 million $ 27,111
Jul 2, 3 AM $ 0.000432
+0.06%
$ 9.06 million $ 28,224
Jul 2, 2 AM $ 0.000431
-0.04%
$ 9.06 million $ 29,769
Jul 2, 1 AM $ 0.000431
+0.21%
$ 9.06 million $ 29,796
Jul 2, 12 AM $ 0.000431
-0.06%
$ 9.04 million $ 29,534
Jul 1, 11 PM $ 0.000431
+0.05%
$ 9.04 million $ 28,595
Jul 1, 10 PM $ 0.00043
+0.35%
$ 9.04 million $ 29,189
Jul 1, 9 PM $ 0.000429
-0.92%
$ 9.01 million $ 29,107
Jul 1, 8 PM $ 0.000433
+0.04%
$ 9.09 million $ 28,907
Jul 1, 7 PM $ 0.000429
-1.05%
$ 9.02 million $ 28,586
Jul 1, 6 PM $ 0.000434
-0.12%
$ 9.12 million $ 27,076
Jul 1, 5 PM $ 0.000435
-0.90%
$ 9.13 million $ 27,708
Jul 1, 4 PM $ 0.000439
-0.78%
$ 9.21 million $ 23,478
Jul 1, 3 PM $ 0.000448
+2.85%
$ 9.41 million $ 22,904
Jul 1, 2 PM $ 0.000436
+0.64%
$ 9.15 million $ 22,378
Jul 1, 1 PM $ 0.000433
-1.02%
$ 9.09 million $ 26,611
Jul 1, 12 PM $ 0.000438
-2.48%
$ 9.19 million $ 26,965