Nodle Historical Data

NODL Page 18
Download
Date Close Price change Market cap Trading volume
7:57 PM $ 0.000549
+0.00%
$ 11.52 million $ 50,661
7:56 PM $ 0.000549
+0.00%
$ 11.52 million $ 50,666
7:55 PM $ 0.000549
+0.05%
$ 11.52 million $ 50,666
7:54 PM $ 0.000548
+0.00%
$ 11.52 million $ 50,646
7:53 PM $ 0.000548
+0.00%
$ 11.52 million $ 50,623
7:52 PM $ 0.000548
+0.00%
$ 11.52 million $ 50,603
7:51 PM $ 0.000548
+0.00%
$ 11.52 million $ 50,564
7:50 PM $ 0.000548
+0.01%
$ 11.52 million $ 50,564
7:49 PM $ 0.000548
+0.00%
$ 11.52 million $ 50,560
7:48 PM $ 0.000548
+0.00%
$ 11.52 million $ 50,560
7:47 PM $ 0.000548
+0.00%
$ 11.52 million $ 50,516
7:46 PM $ 0.000548
+0.00%
$ 11.52 million $ 50,472
7:45 PM $ 0.000548
+0.00%
$ 11.52 million $ 50,472
7:44 PM $ 0.000548
+0.00%
$ 11.52 million $ 50,443
7:43 PM $ 0.000548
+0.00%
$ 11.52 million $ 50,443
7:42 PM $ 0.000548
+0.00%
$ 11.52 million $ 50,397
7:41 PM $ 0.000548
+0.01%
$ 11.52 million $ 50,397
7:40 PM $ 0.000548
-0.03%
$ 11.52 million $ 50,326
7:39 PM $ 0.000549
+0.00%
$ 11.52 million $ 50,326
7:38 PM $ 0.000549
+0.00%
$ 11.52 million $ 50,326
7:37 PM $ 0.000549
+0.00%
$ 11.52 million $ 50,326
7:36 PM $ 0.000548
+0.00%
$ 11.52 million $ 50,277
7:35 PM $ 0.000548
-0.07%
$ 11.52 million $ 50,256
7:34 PM $ 0.000548
+0.00%
$ 11.5 million $ 50,108
7:33 PM $ 0.000548
+0.00%
$ 11.5 million $ 50,108
7:32 PM $ 0.000548
+0.00%
$ 11.5 million $ 50,065
7:31 PM $ 0.000548
+0.00%
$ 11.5 million $ 50,038
7:30 PM $ 0.000548
+0.04%
$ 11.5 million $ 50,012
7:29 PM $ 0.000548
+0.00%
$ 11.51 million $ 50,012
7:28 PM $ 0.000547
+0.00%
$ 11.51 million $ 49,989
7:27 PM $ 0.000548
+0.00%
$ 11.51 million $ 49,969
7:26 PM $ 0.000547
-0.02%
$ 11.51 million $ 49,917
7:25 PM $ 0.000548
-0.03%
$ 11.51 million $ 49,917
7:24 PM $ 0.000548
+0.00%
$ 11.5 million $ 49,917
7:23 PM $ 0.000548
-0.02%
$ 11.5 million $ 49,917
7:22 PM $ 0.000548
+0.03%
$ 11.5 million $ 49,911
7:21 PM $ 0.000548
+0.00%
$ 11.5 million $ 49,885
7:20 PM $ 0.000548
+0.05%
$ 11.5 million $ 49,830
7:19 PM $ 0.000548
+0.00%
$ 11.51 million $ 49,830
7:18 PM $ 0.000548
+0.00%
$ 11.51 million $ 49,830
7:17 PM $ 0.000547
+0.00%
$ 11.51 million $ 49,769
7:16 PM $ 0.000547
+0.00%
$ 11.51 million $ 49,732
7:15 PM $ 0.000547
-0.08%
$ 11.51 million $ 49,732
7:14 PM $ 0.000548
+0.00%
$ 11.5 million $ 49,707
7:13 PM $ 0.000548
+0.01%
$ 11.5 million $ 49,697
7:12 PM $ 0.000548
+0.00%
$ 11.5 million $ 49,653
7:11 PM $ 0.000548
+0.00%
$ 11.5 million $ 49,600
7:10 PM $ 0.000548
+0.01%
$ 11.5 million $ 49,600
7:09 PM $ 0.000548
+0.00%
$ 11.5 million $ 49,600
7:08 PM $ 0.000548
+0.00%
$ 11.5 million $ 49,589