Nodle Historical Data

NODL Page 18
Download
Date Close Price change Market cap Trading volume
3:56 AM $ 0.000636
+0.00%
$ 13.35 million $ 56,841
3:55 AM $ 0.000635
+0.00%
$ 13.35 million $ 56,811
3:54 AM $ 0.000635
-0.55%
$ 13.33 million $ 56,811
3:53 AM $ 0.000638
+0.00%
$ 13.33 million $ 56,799
3:52 AM $ 0.000637
+0.00%
$ 13.33 million $ 56,789
3:51 AM $ 0.000637
+0.00%
$ 13.33 million $ 56,766
3:50 AM $ 0.000637
+0.00%
$ 13.33 million $ 56,814
3:49 AM $ 0.000638
+0.00%
$ 13.4 million $ 56,814
3:48 AM $ 0.000638
+0.00%
$ 13.4 million $ 56,819
3:47 AM $ 0.000637
+0.00%
$ 13.4 million $ 56,790
3:46 AM $ 0.000637
+0.00%
$ 13.4 million $ 56,772
3:45 AM $ 0.000635
+0.00%
$ 13.4 million $ 56,772
3:44 AM $ 0.000636
+0.00%
$ 13.36 million $ 56,726
3:43 AM $ 0.000636
+0.00%
$ 13.36 million $ 56,951
3:42 AM $ 0.000639
+0.00%
$ 13.36 million $ 56,911
3:41 AM $ 0.000641
+0.00%
$ 13.36 million $ 56,911
3:40 AM $ 0.00064
+0.01%
$ 13.36 million $ 56,893
3:39 AM $ 0.00064
+0.16%
$ 13.45 million $ 56,894
3:38 AM $ 0.000639
+0.00%
$ 13.45 million $ 56,877
3:37 AM $ 0.000639
-0.08%
$ 13.45 million $ 56,877
3:36 AM $ 0.00064
+0.00%
$ 13.45 million $ 56,865
3:35 AM $ 0.00064
-0.01%
$ 13.45 million $ 56,844
3:34 AM $ 0.00064
+0.12%
$ 13.44 million $ 56,837
3:33 AM $ 0.000639
+0.00%
$ 13.44 million $ 56,837
3:32 AM $ 0.000639
+0.00%
$ 13.44 million $ 56,870
3:31 AM $ 0.00064
+0.00%
$ 13.44 million $ 56,835
3:30 AM $ 0.00064
+0.10%
$ 13.44 million $ 56,890
3:29 AM $ 0.000639
+0.00%
$ 13.42 million $ 56,890
3:28 AM $ 0.00064
-0.04%
$ 13.42 million $ 56,912
3:27 AM $ 0.00064
+0.00%
$ 13.42 million $ 56,927
3:26 AM $ 0.000641
+0.07%
$ 13.42 million $ 56,902
3:25 AM $ 0.00064
-0.01%
$ 13.42 million $ 56,902
3:24 AM $ 0.000641
+0.00%
$ 13.45 million $ 56,894
3:23 AM $ 0.000646
+0.00%
$ 13.45 million $ 56,786
3:22 AM $ 0.000646
-0.07%
$ 13.45 million $ 56,842
3:21 AM $ 0.000647
+0.00%
$ 13.45 million $ 56,842
3:20 AM $ 0.000646
-0.08%
$ 13.45 million $ 56,813
3:19 AM $ 0.000646
-0.06%
$ 13.57 million $ 56,803
3:18 AM $ 0.000647
+0.00%
$ 13.57 million $ 56,798
3:17 AM $ 0.000647
+0.00%
$ 13.57 million $ 56,798
3:16 AM $ 0.000647
+0.00%
$ 13.57 million $ 56,809
3:15 AM $ 0.000647
-0.18%
$ 13.57 million $ 56,821
3:14 AM $ 0.000648
+0.04%
$ 13.61 million $ 56,774
3:13 AM $ 0.000648
+0.25%
$ 13.61 million $ 56,753
3:12 AM $ 0.000646
+0.00%
$ 13.61 million $ 56,753
3:11 AM $ 0.000647
+0.00%
$ 13.61 million $ 56,779
3:10 AM $ 0.000646
+0.00%
$ 13.61 million $ 56,799
3:09 AM $ 0.000646
-0.15%
$ 13.56 million $ 56,799
3:08 AM $ 0.000647
+0.00%
$ 13.56 million $ 56,764
3:07 AM $ 0.000647
+0.00%
$ 13.56 million $ 56,779