Nodle Historical Data

NODL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.000365
-0.08%
$ 7.67 million $ 61,972
Mar 14, 5 AM $ 0.000366
+0.04%
$ 7.68 million $ 62,165
Mar 14, 4 AM $ 0.000366
+0.00%
$ 7.68 million $ 62,258
Mar 14, 3 AM $ 0.000366
+0.16%
$ 7.68 million $ 62,113
Mar 14, 2 AM $ 0.000365
+0.02%
$ 7.67 million $ 61,954
Mar 14, 1 AM $ 0.000365
+0.16%
$ 7.66 million $ 62,208
Mar 14, 12 AM $ 0.000364
-0.09%
$ 7.65 million $ 62,415
Mar 13, 11 PM $ 0.000365
+0.19%
$ 7.66 million $ 62,972
Mar 13, 10 PM $ 0.000364
-0.86%
$ 7.64 million $ 63,432
Mar 13, 9 PM $ 0.000367
-0.68%
$ 7.71 million $ 63,536
Mar 13, 8 PM $ 0.00037
+1.26%
$ 7.76 million $ 63,094
Mar 13, 7 PM $ 0.000365
+0.05%
$ 7.67 million $ 61,769
Mar 13, 6 PM $ 0.000365
+0.29%
$ 7.66 million $ 60,600
Mar 13, 5 PM $ 0.000364
-0.36%
$ 7.64 million $ 58,952
Mar 13, 4 PM $ 0.000365
-0.01%
$ 7.67 million $ 57,234
Mar 13, 3 PM $ 0.000365
-0.05%
$ 7.67 million $ 56,377
Mar 13, 2 PM $ 0.000366
+0.19%
$ 7.68 million $ 56,171
Mar 13, 1 PM $ 0.000365
+0.05%
$ 7.66 million $ 56,200
Mar 13, 12 PM $ 0.000365
-0.15%
$ 7.66 million $ 56,549
Mar 13, 11 AM $ 0.000365
-0.03%
$ 7.67 million $ 56,851
Mar 13, 10 AM $ 0.000365
-2.01%
$ 7.67 million $ 57,593
Mar 13, 9 AM $ 0.000373
-0.17%
$ 7.83 million $ 57,676
Mar 13, 8 AM $ 0.000373
+0.18%
$ 7.84 million $ 57,373
Mar 13, 7 AM $ 0.000373
-0.16%
$ 7.83 million $ 56,773
Mar 13, 6 AM $ 0.000373
-0.23%
$ 7.84 million $ 56,898
Mar 13, 5 AM $ 0.000374
-0.05%
$ 7.86 million $ 56,919
Mar 13, 4 AM $ 0.000374
-0.04%
$ 7.86 million $ 57,070
Mar 13, 3 AM $ 0.000374
-0.08%
$ 7.86 million $ 57,182
Mar 13, 2 AM $ 0.000374
+0.20%
$ 7.86 million $ 56,420
Mar 13, 1 AM $ 0.000374
+0.21%
$ 7.85 million $ 54,850
Mar 13, 12 AM $ 0.000373
+0.26%
$ 7.83 million $ 55,774
Mar 12, 11 PM $ 0.000373
+0.31%
$ 7.82 million $ 55,985
Mar 12, 10 PM $ 0.000371
-0.67%
$ 7.8 million $ 55,462
Mar 12, 9 PM $ 0.000374
-0.23%
$ 7.85 million $ 55,362
Mar 12, 8 PM $ 0.000375
+0.33%
$ 7.89 million $ 55,389
Mar 12, 7 PM $ 0.000374
-0.33%
$ 7.86 million $ 56,799
Mar 12, 6 PM $ 0.000376
+0.16%
$ 7.89 million $ 57,745
Mar 12, 5 PM $ 0.000375
+0.40%
$ 7.87 million $ 59,818
Mar 12, 4 PM $ 0.000373
-0.61%
$ 7.84 million $ 62,772
Mar 12, 3 PM $ 0.000376
+0.61%
$ 7.89 million $ 63,842
Mar 12, 2 PM $ 0.000373
+0.22%
$ 7.84 million $ 63,338
Mar 12, 1 PM $ 0.000373
-0.04%
$ 7.83 million $ 63,414
Mar 12, 12 PM $ 0.000373
-0.24%
$ 7.83 million $ 63,961
Mar 12, 11 AM $ 0.000374
-0.16%
$ 7.85 million $ 63,536
Mar 12, 10 AM $ 0.000374
-0.21%
$ 7.86 million $ 63,123
Mar 12, 9 AM $ 0.000375
+0.00%
$ 7.88 million $ 63,045
Mar 12, 8 AM $ 0.000375
+0.41%
$ 7.88 million $ 63,228
Mar 12, 7 AM $ 0.000374
-0.33%
$ 7.86 million $ 62,813
Mar 12, 6 AM $ 0.000375
+0.16%
$ 7.88 million $ 61,273
Mar 12, 5 AM $ 0.000375
+0.27%
$ 7.87 million $ 60,337