Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nodle Historical Data

NODL Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 4 AM $0.000245
+0.00%
$5.14 million $5,421
Aug 31, 3 AM $0.000245
-0.20%
$5.14 million $5,447
Aug 31, 2 AM $0.000245
+0.17%
$5.15 million $5,413
Aug 31, 1 AM $0.000245
-0.19%
$5.14 million $5,373
Aug 31, 12 AM $0.000245
-0.48%
$5.15 million $5,372
Aug 30, 11 PM $0.000246
-0.57%
$5.17 million $5,406
Aug 30, 10 PM $0.000248
-0.25%
$5.2 million $5,183
Aug 30, 9 PM $0.000248
-0.07%
$5.22 million $4,939
Aug 30, 8 PM $0.000249
+0.42%
$5.22 million $4,712
Aug 30, 7 PM $0.000247
-0.21%
$5.2 million $4,529
Aug 30, 6 PM $0.000248
+0.05%
$5.21 million $4,338
Aug 30, 5 PM $0.000248
+1.16%
$5.21 million $4,099
Aug 30, 4 PM $0.000245
-0.06%
$5.15 million $3,833
Aug 30, 3 PM $0.000245
-0.15%
$5.15 million $3,927
Aug 30, 2 PM $0.000246
+0.00%
$5.16 million $3,973
Aug 30, 1 PM $0.000246
+0.21%
$5.16 million $4,005
Aug 30, 12 PM $0.000245
-0.27%
$5.15 million $3,992
Aug 30, 11 AM $0.000246
+0.19%
$5.16 million $4,000
Aug 30, 10 AM $0.000245
-0.20%
$5.15 million $3,963
Aug 30, 9 AM $0.000246
+0.37%
$5.16 million $3,924
Aug 30, 8 AM $0.000245
-0.14%
$5.14 million $3,938
Aug 30, 7 AM $0.000245
-0.09%
$5.15 million $3,943
Aug 30, 6 AM $0.000245
-0.20%
$5.15 million $3,975
Aug 30, 5 AM $0.000246
-0.04%
$5.16 million $3,966
Aug 30, 4 AM $0.000246
-0.62%
$5.17 million $4,140
Aug 30, 3 AM $0.000247
+0.43%
$5.2 million $4,131
Aug 30, 2 AM $0.000246
-0.20%
$5.18 million $4,143
Aug 30, 1 AM $0.000247
-0.30%
$5.19 million $4,162
Aug 30, 12 AM $0.000248
+0.91%
$5.2 million $11,027
Aug 29, 11 PM $0.000245
+0.01%
$5.15 million $10,965
Aug 29, 10 PM $0.000245
+0.00%
$5.15 million $10,963
Aug 29, 9 PM $0.000245
+0.00%
$5.15 million $10,981
Aug 29, 8 PM $0.000245
+0.21%
$5.15 million $10,984
Aug 29, 7 PM $0.000245
+0.00%
$5.14 million $10,984
Aug 29, 6 PM $0.000245
-0.31%
$5.14 million $10,987
Aug 29, 5 PM $0.000246
+0.25%
$5.16 million $10,996
Aug 29, 4 PM $0.000245
+0.82%
$5.15 million $10,977
Aug 29, 3 PM $0.000243
+0.28%
$5.1 million $10,737
Aug 29, 2 PM $0.000242
+0.05%
$5.09 million $16,655
Aug 29, 1 PM $0.000242
+0.26%
$5.09 million $11,498
Aug 29, 12 PM $0.000242
-0.16%
$5.07 million $11,503
Aug 29, 11 AM $0.000242
+0.10%
$5.08 million $11,500
Aug 29, 10 AM $0.000242
-0.18%
$5.08 million $11,543
Aug 29, 9 AM $0.000242
+0.13%
$5.09 million $11,610
Aug 29, 8 AM $0.000242
-0.16%
$5.08 million $11,609
Aug 29, 7 AM $0.000242
-0.27%
$5.09 million $11,596
Aug 29, 6 AM $0.000243
+0.13%
$5.1 million $11,597
Aug 29, 5 AM $0.000243
-0.09%
$5.09 million $11,590
Aug 29, 4 AM $0.000243
+0.56%
$5.1 million $11,394
Aug 29, 3 AM $0.000241
-0.17%
$5.07 million $11,383