Nodle Historical Data

NODL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $ 0.000438
-2.48%
$ 9.19 million $ 26,965
Jul 1, 11 AM $ 0.000449
-0.07%
$ 9.42 million $ 22,793
Jul 1, 10 AM $ 0.000449
+0.19%
$ 9.43 million $ 24,088
Jul 1, 9 AM $ 0.000448
+1.59%
$ 9.41 million $ 24,706
Jul 1, 8 AM $ 0.000441
-2.15%
$ 9.26 million $ 29,346
Jul 1, 7 AM $ 0.000451
+0.82%
$ 9.47 million $ 30,721
Jul 1, 6 AM $ 0.000447
-0.34%
$ 9.39 million $ 29,077
Jul 1, 5 AM $ 0.000449
+0.13%
$ 9.42 million $ 26,988
Jul 1, 4 AM $ 0.000447
-0.46%
$ 9.4 million $ 26,065
Jul 1, 3 AM $ 0.000449
-0.12%
$ 9.43 million $ 24,048
Jul 1, 2 AM $ 0.00045
-0.37%
$ 9.44 million $ 24,553
Jul 1, 1 AM $ 0.000451
+7.67%
$ 9.48 million $ 450
Jul 1, 12 AM $ 0.000419
-0.01%
$ 8.8 million $ 337
Jun 30, 11 PM $ 0.000419
-2.70%
$ 8.8 million $ 337
Jun 30, 10 PM $ 0.000431
-0.75%
$ 9.05 million $ 26,541
Jun 30, 9 PM $ 0.000434
-0.63%
$ 9.11 million $ 29,831
Jun 30, 8 PM $ 0.000437
+4.87%
$ 9.17 million $ 31,978
Jun 30, 7 PM $ 0.000416
-3.82%
$ 8.75 million $ 34,182
Jun 30, 6 PM $ 0.000433
-0.93%
$ 9.09 million $ 28,929
Jun 30, 5 PM $ 0.000437
-4.09%
$ 9.18 million $ 36,451
Jun 30, 4 PM $ 0.000456
-2.22%
$ 9.57 million $ 36,959
Jun 30, 3 PM $ 0.000466
-0.08%
$ 9.79 million $ 37,568
Jun 30, 2 PM $ 0.000466
+1.06%
$ 9.79 million $ 38,526
Jun 30, 1 PM $ 0.000462
-1.14%
$ 9.69 million $ 39,121
Jun 30, 12 PM $ 0.000467
+0.52%
$ 9.8 million $ 38,888
Jun 30, 11 AM $ 0.000464
-0.26%
$ 9.75 million $ 39,124
Jun 30, 10 AM $ 0.000466
+1.01%
$ 9.78 million $ 39,109
Jun 30, 9 AM $ 0.000461
-0.33%
$ 9.68 million $ 39,227
Jun 30, 8 AM $ 0.000463
+1.64%
$ 9.72 million $ 39,265
Jun 30, 7 AM $ 0.000455
-0.32%
$ 9.56 million $ 38,156
Jun 30, 6 AM $ 0.000457
-1.45%
$ 9.59 million $ 39,602
Jun 30, 5 AM $ 0.000462
-1.44%
$ 9.7 million $ 40,878
Jun 30, 4 AM $ 0.000469
+0.14%
$ 9.85 million $ 40,746
Jun 30, 3 AM $ 0.000468
-0.23%
$ 9.83 million $ 40,642
Jun 30, 2 AM $ 0.000469
+0.48%
$ 9.86 million $ 40,822
Jun 30, 1 AM $ 0.000467
-0.54%
$ 9.81 million $ 40,812
Jun 30, 12 AM $ 0.00047
-0.15%
$ 9.86 million $ 40,914
Jun 29, 11 PM $ 0.00047
-1.02%
$ 9.87 million $ 40,694
Jun 29, 10 PM $ 0.000471
-0.12%
$ 9.9 million $ 33,428
Jun 29, 9 PM $ 0.000471
+0.24%
$ 9.9 million $ 38,682
Jun 29, 8 PM $ 0.00047
-5.03%
$ 9.88 million $ 38,165
Jun 29, 7 PM $ 0.000495
+0.02%
$ 10.4 million $ 37,116
Jun 29, 6 PM $ 0.000496
+0.07%
$ 10.41 million $ 37,512
Jun 29, 5 PM $ 0.000495
+0.21%
$ 10.4 million $ 37,497
Jun 29, 4 PM $ 0.000494
-0.27%
$ 10.38 million $ 37,582
Jun 29, 3 PM $ 0.000496
+0.02%
$ 10.41 million $ 37,510
Jun 29, 2 PM $ 0.000496
-0.05%
$ 10.41 million $ 37,416
Jun 29, 1 PM $ 0.000496
+0.03%
$ 10.41 million $ 37,472
Jun 29, 12 PM $ 0.000496
-1.59%
$ 10.41 million $ 37,611
Jun 29, 11 AM $ 0.000504
-0.18%
$ 10.58 million $ 37,538