Nodle Historical Data

NODL Page 19
Download
Date Close Price change Market cap Trading volume
4:38 AM $ 0.000651
+0.00%
$ 13.68 million $ 56,910
4:37 AM $ 0.000653
+0.00%
$ 13.68 million $ 56,861
4:36 AM $ 0.000648
+0.00%
$ 13.68 million $ 56,861
4:35 AM $ 0.000652
+0.00%
$ 13.68 million $ 56,843
4:34 AM $ 0.00065
+0.00%
$ 13.64 million $ 56,827
4:33 AM $ 0.00065
+0.00%
$ 13.64 million $ 56,838
4:32 AM $ 0.000651
-0.11%
$ 13.64 million $ 56,838
4:31 AM $ 0.000652
+0.00%
$ 13.64 million $ 56,820
4:30 AM $ 0.000646
+0.00%
$ 13.64 million $ 56,780
4:29 AM $ 0.000647
+0.00%
$ 13.58 million $ 56,871
4:28 AM $ 0.00064
+0.34%
$ 13.58 million $ 56,871
4:27 AM $ 0.000638
+0.00%
$ 13.58 million $ 56,842
4:26 AM $ 0.000642
+0.64%
$ 13.58 million $ 56,826
4:25 AM $ 0.000638
+0.01%
$ 13.58 million $ 56,826
4:24 AM $ 0.000639
+0.00%
$ 13.41 million $ 56,815
4:23 AM $ 0.000639
+0.00%
$ 13.41 million $ 56,811
4:22 AM $ 0.000637
+0.24%
$ 13.41 million $ 56,789
4:21 AM $ 0.000636
+0.00%
$ 13.41 million $ 56,716
4:20 AM $ 0.000636
+0.00%
$ 13.41 million $ 56,702
4:19 AM $ 0.000635
+0.00%
$ 13.34 million $ 56,717
4:18 AM $ 0.000635
+0.00%
$ 13.34 million $ 56,736
4:17 AM $ 0.000636
+0.00%
$ 13.34 million $ 56,736
4:16 AM $ 0.000635
+0.00%
$ 13.34 million $ 56,726
4:15 AM $ 0.000635
-0.01%
$ 13.34 million $ 56,708
4:14 AM $ 0.000635
+0.01%
$ 13.34 million $ 56,708
4:13 AM $ 0.000635
+0.00%
$ 13.34 million $ 56,914
4:12 AM $ 0.000635
-0.04%
$ 13.34 million $ 56,896
4:11 AM $ 0.000636
+0.00%
$ 13.34 million $ 56,819
4:10 AM $ 0.000636
+0.01%
$ 13.34 million $ 56,819
4:09 AM $ 0.000635
-0.07%
$ 13.34 million $ 56,768
4:08 AM $ 0.000636
+0.00%
$ 13.34 million $ 56,757
4:07 AM $ 0.000636
+0.05%
$ 13.34 million $ 56,708
4:06 AM $ 0.000636
+0.00%
$ 13.34 million $ 56,708
4:05 AM $ 0.000636
+0.00%
$ 13.34 million $ 56,726
4:04 AM $ 0.000636
+0.00%
$ 13.36 million $ 56,705
4:03 AM $ 0.000636
-0.06%
$ 13.36 million $ 56,712
4:02 AM $ 0.000636
+0.00%
$ 13.36 million $ 56,701
4:01 AM $ 0.000636
+0.11%
$ 13.36 million $ 56,701
4:00 AM $ 0.000635
+0.00%
$ 13.36 million $ 56,659
3:59 AM $ 0.000635
-0.13%
$ 13.35 million $ 56,655
3:58 AM $ 0.000636
+0.00%
$ 13.35 million $ 56,848
3:57 AM $ 0.000636
+0.00%
$ 13.35 million $ 56,848
3:56 AM $ 0.000636
+0.00%
$ 13.35 million $ 56,841
3:55 AM $ 0.000635
+0.00%
$ 13.35 million $ 56,811
3:54 AM $ 0.000635
-0.55%
$ 13.33 million $ 56,811
3:53 AM $ 0.000638
+0.00%
$ 13.33 million $ 56,799
3:52 AM $ 0.000637
+0.00%
$ 13.33 million $ 56,789
3:51 AM $ 0.000637
+0.00%
$ 13.33 million $ 56,766
3:50 AM $ 0.000637
+0.00%
$ 13.33 million $ 56,814
3:49 AM $ 0.000638
+0.00%
$ 13.4 million $ 56,814