Nodle Historical Data

NODL Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.000941
+2.92%
$ 19.6 million $ 6,672
Apr 28 $ 0.000916
+1.82%
$ 19.23 million $ 11,700
Apr 21 $ 0.000901
-19.49%
$ 18.92 million $ 10,288
Apr 14 $ 0.000895
+42.66%
$ 23.5 million $ 99,184
Apr 7 $ 0.000719
+1.54%
$ 13.18 million $ 381,284
Mar 31 $ 0.000708
-48.60%
$ 14.87 million $ 238,965
Mar 24 $ 0.00136
-5.40%
$ 28.93 million $ 31,051
Mar 17 $ 0.00146
+59.27%
$ 30.16 million $ 37,526
Mar 10 $ 0.000925
-39.45%
$ 19.25 million $ 21,840
Mar 3 $ 0.00168
-5.29%
$ 32.08 million $ 51,515
Feb 24 $ 0.00177
-9.36%
$ 37.18 million $ 94,351
Feb 17 $ 0.00192
-10.28%
$ 41.02 million $ 45,134
Feb 10 $ 0.00204
-4.97%
$ 44.86 million $ 142,575
Feb 3 $ 0.00247
+26.69%
$ 45.3 million $ 93,555
Jan 27 $ 0.00195
-10.66%
$ 40.88 million $ 119,450
Jan 20 $ 0.00227
-0.82%
$ 45.76 million $ 108,913
Jan 13 $ 0.00246
-15.07%
$ 47.96 million $ 136,786
Jan 6 $ 0.003
-22.41%
$ 60.73 million $ 235,608
Dec 30 $ 0.00349
+13.68%
$ 83.17 million $ 113,943
Dec 23 $ 0.00325
-2.51%
$ 64.46 million $ 157,350
Dec 16 $ 0.00342
-9.63%
$ 70.03 million $ 149,623
Dec 9 $ 0.00404
+1.22%
$ 79.82 million $ 238,356
Dec 2 $ 0.004
+2.94%
$ 83.8 million $ 284,650
Nov 25 $ 0.00388
+19.42%
$ 81.49 million $ 180,876
Nov 18 $ 0.00358
+36.39%
$ 68.72 million $ 218,506
Nov 11 $ 0.00281
+8.37%
$ 54.73 million $ 313,853
Nov 4 $ 0.00241
-1.33%
$ 54.7 million $ 100,441
Oct 28 $ 0.00244
+15.19%
$ 51.26 million $ 105,682
Oct 21 $ 0.00198
-6.94%
$ 44.5 million $ 81,649
Oct 14 $ 0.00212
+6.65%
$ 44.61 million $ 95,934
Oct 7 $ 0.00198
-2.62%
$ 40.44 million $ 198,805
Sep 30 $ 0.0022
-7.02%
$ 42.68 million $ 274,324
Sep 23 $ 0.00246
+20.28%
$ 49.51 million $ 1.77 million
Sep 16 $ 0.00204
+5.39%
$ 42.85 million $ 4.12 million
Sep 9 $ 0.00193
-16.97%
$ 40.32 million $ 4.04 million
Sep 2 $ 0.00222
-18.12%
$ 48.79 million $ 4.33 million
Aug 26 $ 0.00271
-9.98%
$ 56.82 million $ 4.77 million
Aug 19 $ 0.00308
+31.09%
$ 62.88 million $ 4.07 million
Aug 12 $ 0.00261
-4.78%
$ 49.41 million $ 4.08 million
Aug 5 $ 0.00301
+2.40%
$ 57.5 million $ 5.49 million
Jul 29 $ 0.00294
-10.43%
$ 61.73 million $ 5.21 million
Jul 22 $ 0.00335
-3.91%
$ 68.92 million $ 4.1 million
Jul 15 $ 0.00325
-10.57%
$ 72.52 million $ 6.01 million
Jul 8 $ 0.00362
-2.42%
$ 76.33 million $ 5.3 million
Jul 1 $ 0.00395
-1.44%
$ 77.83 million $ 7.4 million
Jun 24 $ 0.00413
+1.45%
$ 84.1 million $ 6.72 million
Jun 17 $ 0.00441
+43.15%
$ 85.43 million $ 4.46 million
Jun 10 $ 0.0032
-6.33%
$ 64.65 million $ 7.56 million
Jun 3 $ 0.00324
-29.34%
$ 71.67 million $ 9.86 million
May 27 $ 0.00459
-6.37%
$ 96.32 million $ 10.04 million