Nodle Historical Data

NODL Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.00301
+1.73%
$ 63.23 million $ 2,758
Sep 12, 2023 $ 0.00296
-6.07%
$ 62.16 million $ 51,541
Sep 11, 2023 $ 0.00315
+14.75%
$ 66.18 million $ 79,908
Sep 10, 2023 $ 0.00275
+15.81%
$ 57.67 million $ 58,925
Sep 9, 2023 $ 0.00237
-1.34%
$ 49.8 million $ 39,812
Sep 8, 2023 $ 0.0024
+4.13%
$ 50.47 million $ 47,089
Sep 7, 2023 $ 0.00231
-2.32%
$ 48.47 million $ 54,390
Sep 6, 2023 $ 0.00236
+0.23%
$ 49.62 million $ 75,775
Sep 5, 2023 $ 0.00236
-2.77%
$ 49.51 million $ 49,909
Sep 4, 2023 $ 0.00242
+1.84%
$ 50.91 million $ 80,052
Sep 3, 2023 $ 0.00238
-0.57%
$ 50 million $ 79,945
Sep 2, 2023 $ 0.00239
-3.61%
$ 50.28 million $ 56,588
Sep 1, 2023 $ 0.00248
-1.15%
$ 52.16 million $ 71,461
Aug 31, 2023 $ 0.00251
-1.29%
$ 52.77 million $ 79,008
Aug 30, 2023 $ 0.00255
-1.20%
$ 53.46 million $ 55,812
Aug 29, 2023 $ 0.00258
-1.08%
$ 54.11 million $ 82,195
Aug 28, 2023 $ 0.0026
-0.11%
$ 54.7 million $ 85,242
Aug 27, 2023 $ 0.00261
+6.19%
$ 54.77 million $ 74,948
Aug 26, 2023 $ 0.00246
-1.36%
$ 51.57 million $ 77,498
Aug 25, 2023 $ 0.00249
-0.90%
$ 52.28 million $ 66,029
Aug 24, 2023 $ 0.00251
+1.27%
$ 52.76 million $ 72,667
Aug 23, 2023 $ 0.00248
-2.95%
$ 52.15 million $ 72,632
Aug 22, 2023 $ 0.00256
+9.39%
$ 53.73 million $ 73,087
Aug 21, 2023 $ 0.00234
+1.12%
$ 49.12 million $ 80,359
Aug 20, 2023 $ 0.00231
-0.14%
$ 48.57 million $ 80,087
Aug 19, 2023 $ 0.00232
-2.50%
$ 48.64 million $ 75,881
Aug 18, 2023 $ 0.00238
-1.50%
$ 49.89 million $ 97,333
Aug 17, 2023 $ 0.00241
+6.19%
$ 50.65 million $ 73,821
Aug 16, 2023 $ 0.00227
+4.55%
$ 47.7 million $ 130,296
Aug 15, 2023 $ 0.00217
-0.19%
$ 45.63 million $ 149,738
Aug 14, 2023 $ 0.00218
-6.14%
$ 45.72 million $ 163,445
Aug 13, 2023 $ 0.00232
+1.91%
$ 48.7 million $ 145,938
Aug 12, 2023 $ 0.00228
-4.06%
$ 47.79 million $ 178,105
Aug 11, 2023 $ 0.00237
+2.60%
$ 49.81 million $ 147,971
Aug 10, 2023 $ 0.00231
+2.12%
$ 48.54 million $ 331,411
Aug 9, 2023 $ 0.00226
+3.19%
$ 47.53 million $ 147,080
Aug 8, 2023 $ 0.00219
+3.95%
$ 46.06 million $ 171,271
Aug 7, 2023 $ 0.00211
-0.02%
$ 44.31 million $ 154,413
Aug 6, 2023 $ 0.00211
+1.99%
$ 44.32 million $ 159,739
Aug 5, 2023 $ 0.00207
+1.63%
$ 43.45 million $ 127,441
Aug 4, 2023 $ 0.00204
-4.26%
$ 42.76 million $ 163,086
Aug 3, 2023 $ 0.00213
+1.13%
$ 44.66 million $ 141,177
Aug 2, 2023 $ 0.0021
-0.41%
$ 44.16 million $ 148,503
Aug 1, 2023 $ 0.00211
+2.94%
$ 44.34 million $ 120,445
Jul 31, 2023 $ 0.00205
-5.26%
$ 43.07 million $ 163,551
Jul 30, 2023 $ 0.00217
+0.48%
$ 45.47 million $ 134,523
Jul 29, 2023 $ 0.00215
-4.55%
$ 45.25 million $ 78,191
Jul 28, 2023 $ 0.00226
+2.56%
$ 47.41 million $ 387,580
Jul 27, 2023 $ 0.0022
-1.12%
$ 46.22 million $ 156,026
Jul 26, 2023 $ 0.00223
-0.45%
$ 46.75 million $ 136,971