Nodle Historical Data

NODL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.000375
+0.27%
$ 7.87 million $ 60,337
Mar 12, 4 AM $ 0.000374
-0.62%
$ 7.85 million $ 59,422
Mar 12, 3 AM $ 0.000376
+0.83%
$ 7.9 million $ 58,136
Mar 12, 2 AM $ 0.000372
-0.54%
$ 7.82 million $ 58,698
Mar 12, 1 AM $ 0.000375
-1.37%
$ 7.87 million $ 60,031
Mar 12, 12 AM $ 0.00038
-2.07%
$ 7.98 million $ 59,191
Mar 11, 11 PM $ 0.000388
-0.16%
$ 8.15 million $ 57,841
Mar 11, 10 PM $ 0.000388
-0.08%
$ 8.16 million $ 59,043
Mar 11, 9 PM $ 0.000389
+0.26%
$ 8.16 million $ 60,525
Mar 11, 8 PM $ 0.000388
+0.08%
$ 8.14 million $ 61,713
Mar 11, 7 PM $ 0.000387
-0.04%
$ 8.13 million $ 61,125
Mar 11, 6 PM $ 0.000387
+0.82%
$ 8.14 million $ 61,264
Mar 11, 5 PM $ 0.000385
+7.17%
$ 8.08 million $ 60,739
Mar 11, 4 PM $ 0.000359
-0.13%
$ 7.54 million $ 59,558
Mar 11, 3 PM $ 0.000359
+0.12%
$ 7.55 million $ 59,455
Mar 11, 2 PM $ 0.000359
+0.12%
$ 7.54 million $ 59,516
Mar 11, 1 PM $ 0.000358
+0.77%
$ 7.53 million $ 58,867
Mar 11, 12 PM $ 0.000356
+0.35%
$ 7.47 million $ 57,935
Mar 11, 11 AM $ 0.000354
-0.08%
$ 7.44 million $ 58,854
Mar 11, 10 AM $ 0.000355
-0.22%
$ 7.45 million $ 58,925
Mar 11, 9 AM $ 0.000355
-0.04%
$ 7.46 million $ 56,974
Mar 11, 8 AM $ 0.000356
-0.26%
$ 7.47 million $ 54,454
Mar 11, 7 AM $ 0.000356
-0.06%
$ 7.49 million $ 54,301
Mar 11, 6 AM $ 0.000356
-0.03%
$ 7.49 million $ 55,395
Mar 11, 5 AM $ 0.000357
-0.01%
$ 7.49 million $ 56,339
Mar 11, 4 AM $ 0.000357
-0.10%
$ 7.49 million $ 57,142
Mar 11, 3 AM $ 0.000357
+0.08%
$ 7.5 million $ 58,386
Mar 11, 2 AM $ 0.000357
-0.04%
$ 7.49 million $ 59,107
Mar 11, 1 AM $ 0.000357
+0.01%
$ 7.49 million $ 59,621
Mar 11, 12 AM $ 0.000357
+0.23%
$ 7.49 million $ 59,813
Mar 10, 11 PM $ 0.000356
-0.89%
$ 7.47 million $ 59,519
Mar 10, 10 PM $ 0.000359
-0.11%
$ 7.53 million $ 58,567
Mar 10, 9 PM $ 0.000359
+0.15%
$ 7.54 million $ 56,894
Mar 10, 8 PM $ 0.000358
-0.34%
$ 7.53 million $ 55,271
Mar 10, 7 PM $ 0.00036
+0.08%
$ 7.55 million $ 54,022
Mar 10, 6 PM $ 0.000359
-0.40%
$ 7.55 million $ 52,742
Mar 10, 5 PM $ 0.000361
+0.36%
$ 7.58 million $ 52,456
Mar 10, 4 PM $ 0.00036
+0.05%
$ 7.57 million $ 51,394
Mar 10, 3 PM $ 0.00036
-0.58%
$ 7.56 million $ 51,400
Mar 10, 2 PM $ 0.000362
+0.11%
$ 7.61 million $ 51,252
Mar 10, 1 PM $ 0.000362
+0.05%
$ 7.6 million $ 52,050
Mar 10, 12 PM $ 0.000362
+0.80%
$ 7.6 million $ 52,281
Mar 10, 11 AM $ 0.000359
+0.42%
$ 7.54 million $ 51,698
Mar 10, 10 AM $ 0.000357
-0.08%
$ 7.5 million $ 52,241
Mar 10, 9 AM $ 0.000358
+0.25%
$ 7.51 million $ 54,336
Mar 10, 8 AM $ 0.000356
-0.41%
$ 7.48 million $ 56,602
Mar 10, 7 AM $ 0.000358
+0.32%
$ 7.52 million $ 57,388
Mar 10, 6 AM $ 0.000357
-0.39%
$ 7.5 million $ 57,196
Mar 10, 5 AM $ 0.000358
+0.29%
$ 7.53 million $ 55,613
Mar 10, 4 AM $ 0.000357
-0.19%
$ 7.5 million $ 54,957