Nodle Historical Data

NODL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $ 0.000496
-1.59%
$ 10.41 million $ 37,611
Jun 29, 11 AM $ 0.000504
-0.18%
$ 10.58 million $ 37,538
Jun 29, 10 AM $ 0.000505
-0.11%
$ 10.6 million $ 37,635
Jun 29, 9 AM $ 0.000507
+0.21%
$ 10.64 million $ 37,858
Jun 29, 8 AM $ 0.000507
+0.67%
$ 10.65 million $ 39,673
Jun 29, 7 AM $ 0.000504
+0.49%
$ 10.58 million $ 39,657
Jun 29, 6 AM $ 0.000501
-0.92%
$ 10.53 million $ 39,573
Jun 29, 5 AM $ 0.000506
-0.12%
$ 10.63 million $ 39,407
Jun 29, 4 AM $ 0.000507
-0.08%
$ 10.64 million $ 39,556
Jun 29, 3 AM $ 0.000507
+0.00%
$ 10.65 million $ 39,673
Jun 29, 2 AM $ 0.000507
+1.21%
$ 10.65 million $ 39,576
Jun 29, 1 AM $ 0.000501
+0.08%
$ 10.52 million $ 39,490
Jun 29, 12 AM $ 0.000501
-1.01%
$ 10.51 million $ 39,494
Jun 28, 11 PM $ 0.000506
-0.44%
$ 10.62 million $ 38,343
Jun 28, 10 PM $ 0.000508
-0.04%
$ 10.67 million $ 37,056
Jun 28, 9 PM $ 0.000508
+1.24%
$ 10.67 million $ 35,482
Jun 28, 8 PM $ 0.000502
-0.03%
$ 10.54 million $ 34,070
Jun 28, 7 PM $ 0.000502
+0.14%
$ 10.54 million $ 32,882
Jun 28, 6 PM $ 0.000505
+0.19%
$ 10.6 million $ 31,299
Jun 28, 5 PM $ 0.000504
-0.06%
$ 10.58 million $ 29,879
Jun 28, 4 PM $ 0.000504
-0.04%
$ 10.59 million $ 28,479
Jun 28, 3 PM $ 0.000504
+0.71%
$ 10.59 million $ 28,152
Jun 28, 2 PM $ 0.000501
-0.63%
$ 10.51 million $ 28,231
Jun 28, 1 PM $ 0.000504
-0.87%
$ 10.58 million $ 28,145
Jun 28, 12 PM $ 0.000508
-1.30%
$ 10.67 million $ 28,232
Jun 28, 11 AM $ 0.000515
+1.05%
$ 10.81 million $ 28,428
Jun 28, 10 AM $ 0.00051
+0.60%
$ 10.7 million $ 28,327
Jun 28, 9 AM $ 0.000507
+2.80%
$ 10.64 million $ 28,231
Jun 28, 8 AM $ 0.000493
+1.07%
$ 10.35 million $ 26,438
Jun 28, 7 AM $ 0.000493
+0.54%
$ 10.35 million $ 26,508
Jun 28, 6 AM $ 0.00049
+0.44%
$ 10.29 million $ 26,507
Jun 28, 5 AM $ 0.000488
-0.33%
$ 10.25 million $ 26,499
Jun 28, 4 AM $ 0.000489
-0.45%
$ 10.28 million $ 26,539
Jun 28, 3 AM $ 0.000492
-0.06%
$ 10.33 million $ 26,542
Jun 28, 2 AM $ 0.000492
-0.28%
$ 10.33 million $ 26,559
Jun 28, 1 AM $ 0.000494
+0.12%
$ 10.36 million $ 26,595
Jun 28, 12 AM $ 0.000493
+0.08%
$ 10.35 million $ 26,601
Jun 27, 11 PM $ 0.000493
-0.01%
$ 10.34 million $ 27,733
Jun 27, 10 PM $ 0.000493
-0.01%
$ 10.34 million $ 28,897
Jun 27, 9 PM $ 0.000493
+0.03%
$ 10.35 million $ 30,318
Jun 27, 8 PM $ 0.000492
-0.28%
$ 10.34 million $ 31,683
Jun 27, 7 PM $ 0.000494
+0.01%
$ 10.37 million $ 32,846
Jun 27, 6 PM $ 0.000494
-0.01%
$ 10.37 million $ 34,008
Jun 27, 5 PM $ 0.000494
+0.08%
$ 10.37 million $ 35,387
Jun 27, 4 PM $ 0.000493
+0.27%
$ 10.36 million $ 36,438
Jun 27, 3 PM $ 0.000492
+0.03%
$ 10.33 million $ 36,713
Jun 27, 2 PM $ 0.000492
-0.27%
$ 10.34 million $ 36,752
Jun 27, 1 PM $ 0.000494
+0.07%
$ 10.37 million $ 36,867
Jun 27, 12 PM $ 0.000494
-0.01%
$ 10.36 million $ 36,786
Jun 27, 11 AM $ 0.000493
-0.16%
$ 10.35 million $ 36,677