Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nodle Historical Data

NODL Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 3 AM $0.000241
-0.17%
$5.07 million $11,383
Aug 29, 2 AM $0.000242
+0.22%
$5.08 million $11,361
Aug 29, 1 AM $0.000241
-0.65%
$5.07 million $11,355
Aug 29, 12 AM $0.000243
-0.07%
$5.1 million $11,359
Aug 28, 11 PM $0.000243
-0.15%
$5.1 million $11,397
Aug 28, 10 PM $0.000243
+0.25%
$5.11 million $11,598
Aug 28, 9 PM $0.000243
+0.13%
$5.1 million $11,822
Aug 28, 8 PM $0.000243
-0.34%
$5.09 million $12,068
Aug 28, 7 PM $0.000243
+0.18%
$5.11 million $12,260
Aug 28, 6 PM $0.000243
+0.14%
$5.1 million $12,505
Aug 28, 5 PM $0.000243
-0.07%
$5.09 million $12,783
Aug 28, 4 PM $0.000243
-0.93%
$5.1 million $13,031
Aug 28, 3 PM $0.000246
+0.54%
$5.17 million $13,126
Aug 28, 2 PM $0.000245
+0.15%
$5.14 million $12,336
Aug 28, 1 PM $0.000244
-0.06%
$5.13 million $12,298
Aug 28, 12 PM $0.000244
-0.21%
$5.13 million $12,303
Aug 28, 11 AM $0.000245
-0.11%
$5.14 million $12,250
Aug 28, 10 AM $0.000245
-0.02%
$5.15 million $12,092
Aug 28, 9 AM $0.000245
-0.06%
$5.15 million $11,871
Aug 28, 8 AM $0.000245
-0.40%
$5.16 million $11,783
Aug 28, 7 AM $0.000246
-0.08%
$5.18 million $11,738
Aug 28, 6 AM $0.000247
+0.56%
$5.18 million $11,529
Aug 28, 5 AM $0.000245
-0.08%
$5.15 million $11,280
Aug 28, 4 AM $0.000245
+0.14%
$5.15 million $11,038
Aug 28, 3 AM $0.000245
-0.26%
$5.15 million $10,846
Aug 28, 2 AM $0.000246
-0.05%
$5.16 million $10,653
Aug 28, 1 AM $0.000246
-0.08%
$5.16 million $10,487
Aug 28, 12 AM $0.000246
-0.22%
$5.17 million $10,255
Aug 27, 11 PM $0.000247
+0.27%
$5.18 million $10,141
Aug 27, 10 PM $0.000246
-0.19%
$5.17 million $10,140
Aug 27, 9 PM $0.000246
+0.26%
$5.18 million $10,150
Aug 27, 8 PM $0.000246
+0.07%
$5.16 million $10,194
Aug 27, 7 PM $0.000246
-0.83%
$5.16 million $10,190
Aug 27, 6 PM $0.000248
+0.33%
$5.2 million $10,211
Aug 27, 5 PM $0.000247
-0.70%
$5.18 million $10,228
Aug 27, 4 PM $0.000249
+0.02%
$5.22 million $10,230
Aug 27, 3 PM $0.000249
+0.27%
$5.22 million $10,273
Aug 27, 2 PM $0.000248
+0.09%
$5.21 million $10,406
Aug 27, 1 PM $0.000248
-0.01%
$5.2 million $10,502
Aug 27, 12 PM $0.000248
+0.02%
$5.2 million $10,509
Aug 27, 11 AM $0.000248
-0.24%
$5.2 million $10,568
Aug 27, 10 AM $0.000248
+0.29%
$5.21 million $10,729
Aug 27, 9 AM $0.000248
-0.10%
$5.2 million $10,914
Aug 27, 8 AM $0.000248
-0.12%
$5.2 million $11,389
Aug 27, 7 AM $0.000248
+0.27%
$5.21 million $11,514
Aug 27, 6 AM $0.000247
-0.26%
$5.2 million $11,708
Aug 27, 5 AM $0.000248
+0.15%
$5.21 million $11,941
Aug 27, 4 AM $0.000248
-0.10%
$5.2 million $12,195
Aug 27, 3 AM $0.000248
+0.09%
$5.21 million $12,400
Aug 27, 2 AM $0.000248
-0.11%
$5.2 million $12,603