Nodle Historical Data

NODL Page 20
Download
Date Close Price change Market cap Trading volume
9:09 PM $ 0.00055
+0.00%
$ 11.55 million $ 52,182
9:08 PM $ 0.00055
+0.00%
$ 11.55 million $ 52,146
9:07 PM $ 0.00055
+0.02%
$ 11.55 million $ 52,135
9:06 PM $ 0.00055
+0.01%
$ 11.55 million $ 52,078
9:05 PM $ 0.00055
+0.05%
$ 11.55 million $ 52,078
9:04 PM $ 0.00055
+0.00%
$ 11.55 million $ 52,067
9:03 PM $ 0.00055
+0.00%
$ 11.55 million $ 52,027
9:02 PM $ 0.00055
+0.00%
$ 11.55 million $ 52,027
9:01 PM $ 0.00055
-0.01%
$ 11.55 million $ 52,014
9:00 PM $ 0.00055
-0.01%
$ 11.55 million $ 51,961
8:59 PM $ 0.00055
+0.00%
$ 11.55 million $ 51,961
8:58 PM $ 0.00055
+0.00%
$ 11.55 million $ 51,940
8:57 PM $ 0.00055
+0.00%
$ 11.55 million $ 51,930
8:56 PM $ 0.00055
+0.01%
$ 11.55 million $ 51,874
8:55 PM $ 0.00055
+0.10%
$ 11.55 million $ 51,874
8:54 PM $ 0.000549
+0.00%
$ 11.54 million $ 51,865
8:53 PM $ 0.000549
+0.00%
$ 11.54 million $ 51,835
8:52 PM $ 0.000549
+0.00%
$ 11.54 million $ 51,814
8:51 PM $ 0.000549
+0.00%
$ 11.54 million $ 51,814
8:50 PM $ 0.000549
-0.03%
$ 11.54 million $ 51,780
8:49 PM $ 0.00055
+0.01%
$ 11.54 million $ 51,771
8:48 PM $ 0.00055
+0.00%
$ 11.54 million $ 51,742
8:47 PM $ 0.00055
+0.00%
$ 11.54 million $ 51,742
8:46 PM $ 0.00055
+0.00%
$ 11.54 million $ 51,712
8:45 PM $ 0.00055
+0.08%
$ 11.54 million $ 51,687
8:44 PM $ 0.000549
+0.02%
$ 11.53 million $ 51,687
8:43 PM $ 0.000549
+0.00%
$ 11.53 million $ 51,687
8:42 PM $ 0.000549
+0.00%
$ 11.53 million $ 51,659
8:41 PM $ 0.000549
-0.01%
$ 11.53 million $ 51,659
8:40 PM $ 0.000549
-0.14%
$ 11.53 million $ 51,647
8:39 PM $ 0.00055
+0.00%
$ 11.55 million $ 51,637
8:38 PM $ 0.00055
+0.00%
$ 11.55 million $ 51,605
8:37 PM $ 0.00055
+0.00%
$ 11.55 million $ 51,605
8:36 PM $ 0.00055
+0.00%
$ 11.55 million $ 51,585
8:35 PM $ 0.00055
-0.03%
$ 11.55 million $ 51,580
8:34 PM $ 0.00055
+0.00%
$ 11.55 million $ 51,534
8:33 PM $ 0.00055
+0.01%
$ 11.55 million $ 51,534
8:32 PM $ 0.00055
+0.00%
$ 11.55 million $ 51,481
8:31 PM $ 0.00055
+0.00%
$ 11.55 million $ 51,469
8:30 PM $ 0.00055
+0.04%
$ 11.55 million $ 51,445
8:29 PM $ 0.00055
+0.00%
$ 11.55 million $ 51,445
8:28 PM $ 0.00055
+0.00%
$ 11.55 million $ 51,413
8:27 PM $ 0.00055
+0.00%
$ 11.55 million $ 51,403
8:26 PM $ 0.00055
-0.01%
$ 11.55 million $ 51,403
8:25 PM $ 0.00055
+0.04%
$ 11.55 million $ 51,356
8:24 PM $ 0.00055
+0.00%
$ 11.54 million $ 51,333
8:23 PM $ 0.00055
+0.00%
$ 11.54 million $ 51,292
8:22 PM $ 0.00055
+0.00%
$ 11.54 million $ 51,292
8:21 PM $ 0.00055
+0.00%
$ 11.54 million $ 51,260
8:20 PM $ 0.00055
+0.03%
$ 11.54 million $ 51,236