Nodle Historical Data

NODL Page 20
Download
Date Close Price change Market cap Trading volume
5:28 AM $ 0.000644
+0.00%
$ 13.53 million $ 56,501
5:27 AM $ 0.000644
+0.00%
$ 13.53 million $ 56,531
5:26 AM $ 0.000646
+0.00%
$ 13.53 million $ 56,567
5:25 AM $ 0.000648
+0.00%
$ 13.53 million $ 56,579
5:24 AM $ 0.00065
+0.00%
$ 13.64 million $ 56,579
5:23 AM $ 0.00065
+0.00%
$ 13.64 million $ 56,588
5:22 AM $ 0.00065
+0.00%
$ 13.64 million $ 56,575
5:21 AM $ 0.00065
+0.00%
$ 13.64 million $ 56,592
5:20 AM $ 0.000651
+0.00%
$ 13.64 million $ 56,592
5:19 AM $ 0.00065
+0.00%
$ 13.65 million $ 56,572
5:18 AM $ 0.00065
+0.00%
$ 13.65 million $ 56,602
5:17 AM $ 0.00065
+0.01%
$ 13.65 million $ 56,602
5:16 AM $ 0.00065
+0.00%
$ 13.65 million $ 56,590
5:15 AM $ 0.00065
+0.00%
$ 13.65 million $ 56,612
5:14 AM $ 0.000651
+0.00%
$ 13.67 million $ 56,612
5:13 AM $ 0.00065
+0.04%
$ 13.67 million $ 56,585
5:12 AM $ 0.00065
+0.00%
$ 13.67 million $ 56,582
5:11 AM $ 0.00065
+0.00%
$ 13.67 million $ 56,606
5:10 AM $ 0.00065
-0.01%
$ 13.67 million $ 56,565
5:09 AM $ 0.00065
+0.00%
$ 13.65 million $ 56,558
5:08 AM $ 0.000651
+0.00%
$ 13.65 million $ 56,558
5:07 AM $ 0.00065
-0.09%
$ 13.65 million $ 56,529
5:06 AM $ 0.000651
+0.00%
$ 13.65 million $ 56,497
5:05 AM $ 0.00065
-0.15%
$ 13.65 million $ 56,471
5:04 AM $ 0.000651
-0.04%
$ 13.67 million $ 56,630
5:03 AM $ 0.000651
+0.00%
$ 13.67 million $ 56,630
5:02 AM $ 0.000651
+0.00%
$ 13.67 million $ 56,684
5:01 AM $ 0.00065
-0.51%
$ 13.67 million $ 56,678
5:00 AM $ 0.000653
+0.00%
$ 13.67 million $ 56,678
4:59 AM $ 0.000653
+0.33%
$ 13.72 million $ 56,696
4:58 AM $ 0.000651
+0.00%
$ 13.72 million $ 56,693
4:57 AM $ 0.000651
-0.27%
$ 13.72 million $ 56,710
4:56 AM $ 0.000653
+0.00%
$ 13.72 million $ 56,695
4:55 AM $ 0.000652
+0.00%
$ 13.72 million $ 56,695
4:54 AM $ 0.000652
+0.14%
$ 13.69 million $ 56,688
4:53 AM $ 0.000651
+0.00%
$ 13.69 million $ 56,676
4:52 AM $ 0.000651
+0.00%
$ 13.69 million $ 56,700
4:51 AM $ 0.000653
+0.00%
$ 13.69 million $ 56,700
4:50 AM $ 0.000653
-0.01%
$ 13.69 million $ 56,765
4:49 AM $ 0.000653
-0.41%
$ 13.71 million $ 56,738
4:48 AM $ 0.000655
+0.00%
$ 13.71 million $ 56,842
4:47 AM $ 0.000655
+0.00%
$ 13.71 million $ 56,842
4:46 AM $ 0.000655
+0.00%
$ 13.71 million $ 56,861
4:45 AM $ 0.000656
+0.00%
$ 13.71 million $ 56,867
4:44 AM $ 0.000653
+0.00%
$ 13.72 million $ 56,882
4:43 AM $ 0.000653
-0.79%
$ 13.72 million $ 56,882
4:42 AM $ 0.000658
+0.00%
$ 13.72 million $ 56,902
4:41 AM $ 0.00065
+0.00%
$ 13.72 million $ 56,784
4:40 AM $ 0.00065
+0.00%
$ 13.72 million $ 56,784
4:39 AM $ 0.000652
+0.11%
$ 13.68 million $ 56,920