Nodle Historical Data

NODL Page 20
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,923
10:22 AM $ 0.000328
+0.04%
$ 6.89 million $ 11,923
10:21 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,923
10:20 AM $ 0.000328
+0.03%
$ 6.89 million $ 11,941
10:19 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,934
10:18 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,934
10:17 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,947
10:16 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,947
10:15 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,959
10:14 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,966
10:13 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,959
10:12 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,969
10:11 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,969
10:10 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,981
10:09 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,981
10:08 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,981
10:07 AM $ 0.000328
-0.09%
$ 6.89 million $ 11,999
10:06 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,993
10:05 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,993
10:04 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,993
10:03 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,993
10:02 AM $ 0.000328
+0.00%
$ 6.89 million $ 12,013
10:01 AM $ 0.000328
-0.09%
$ 6.89 million $ 12,019
10:00 AM $ 0.000329
+0.00%
$ 6.89 million $ 12,012
9:59 AM $ 0.000329
+0.00%
$ 6.9 million $ 12,012
9:58 AM $ 0.000329
+0.00%
$ 6.9 million $ 12,033
9:57 AM $ 0.000329
+0.00%
$ 6.9 million $ 12,033
9:56 AM $ 0.000329
+0.00%
$ 6.9 million $ 12,033
9:55 AM $ 0.000329
+0.07%
$ 6.9 million $ 12,040
9:54 AM $ 0.000328
+0.00%
$ 6.89 million $ 12,020
9:53 AM $ 0.000328
+0.00%
$ 6.89 million $ 12,020
9:52 AM $ 0.000328
+0.00%
$ 6.89 million $ 12,030
9:51 AM $ 0.000328
+0.00%
$ 6.89 million $ 12,030
9:50 AM $ 0.000328
+0.00%
$ 6.89 million $ 12,042
9:49 AM $ 0.000328
+0.00%
$ 6.89 million $ 12,050
9:48 AM $ 0.000328
-0.09%
$ 6.89 million $ 12,050
9:47 AM $ 0.000329
+0.00%
$ 6.89 million $ 12,034
9:46 AM $ 0.000329
+0.00%
$ 6.89 million $ 12,034
9:45 AM $ 0.000329
+0.00%
$ 6.89 million $ 12,046
9:44 AM $ 0.000329
+0.00%
$ 6.9 million $ 12,046
9:43 AM $ 0.000329
-0.01%
$ 6.9 million $ 12,046
9:42 AM $ 0.000329
+0.00%
$ 6.9 million $ 12,048
9:41 AM $ 0.000329
-0.03%
$ 6.9 million $ 12,048
9:40 AM $ 0.000329
+0.00%
$ 6.9 million $ 12,052
9:39 AM $ 0.000329
+0.00%
$ 6.9 million $ 12,052
9:38 AM $ 0.000329
+0.01%
$ 6.9 million $ 12,052
9:37 AM $ 0.000329
+0.00%
$ 6.9 million $ 12,048
9:36 AM $ 0.000329
+0.00%
$ 6.9 million $ 12,048
9:35 AM $ 0.000329
+0.00%
$ 6.9 million $ 12,056
9:34 AM $ 0.000329
+0.00%
$ 6.9 million $ 12,038