Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nodle Historical Data

NODL Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2024 $0.00672
+0.51%
$141.12 million $116,107
Jan 10, 2024 $0.00669
-3.48%
$140.4 million $141,493
Jan 9, 2024 $0.00693
-4.25%
$145.47 million $140,290
Jan 8, 2024 $0.00724
+2.71%
$151.94 million $81,899
Jan 7, 2024 $0.00704
+0.48%
$147.92 million $182,527
Jan 6, 2024 $0.00701
+4.47%
$147.26 million $190,245
Jan 5, 2024 $0.00671
-2.28%
$140.96 million $124,705
Jan 4, 2024 $0.00687
+5.19%
$144.2 million $175,158
Jan 3, 2024 $0.00653
-9.25%
$137.08 million $130,584
Jan 2, 2024 $0.00719
+2.07%
$151.06 million $142,324
Jan 1, 2024 $0.00705
-2.53%
$148.02 million $118,252
Dec 31, 2023 $0.00723
-1.11%
$151.87 million $107,627
Dec 30, 2023 $0.00731
-0.03%
$153.58 million $114,879
Dec 29, 2023 $0.00732
-3.37%
$153.62 million $126,935
Dec 28, 2023 $0.00757
+2.34%
$158.97 million $150,021
Dec 27, 2023 $0.0074
-0.15%
$155.34 million $139,176
Dec 26, 2023 $0.00741
-11.27%
$155.56 million $177,373
Dec 25, 2023 $0.00835
-4.39%
$175.33 million $125,513
Dec 24, 2023 $0.00873
-2.00%
$183.37 million $181,380
Dec 23, 2023 $0.0089
-4.42%
$186.88 million $173,794
Dec 22, 2023 $0.00931
-3.21%
$195.51 million $297,332
Dec 21, 2023 $0.00962
+23.50%
$202 million $426,632
Dec 20, 2023 $0.00779
-0.43%
$163.57 million $160,503
Dec 19, 2023 $0.00782
-4.09%
$164.28 million $365,497
Dec 18, 2023 $0.00816
+4.77%
$171.36 million $617,956
Dec 17, 2023 $0.0078
+29.96%
$163.84 million $553,556
Dec 16, 2023 $0.006
+30.31%
$125.97 million $247,159
Dec 15, 2023 $0.00461
+0.85%
$96.77 million $134,526
Dec 14, 2023 $0.00457
+7.44%
$95.96 million $125,948
Dec 13, 2023 $0.00425
+3.59%
$89.31 million $115,549
Dec 12, 2023 $0.0041
-0.58%
$86.16 million $140,806
Dec 11, 2023 $0.00413
-2.39%
$86.66 million $140,201
Dec 10, 2023 $0.00423
-8.82%
$88.79 million $174,936
Dec 9, 2023 $0.00464
+24.67%
$97.39 million $206,355
Dec 8, 2023 $0.00376
+6.76%
$79.04 million $128,125
Dec 7, 2023 $0.00353
+2.17%
$74.03 million $108,072
Dec 6, 2023 $0.00345
-1.27%
$72.46 million $123,203
Dec 5, 2023 $0.0035
+11.74%
$73.4 million $135,684
Dec 4, 2023 $0.00313
+6.44%
$65.69 million $93,157
Dec 3, 2023 $0.00294
+4.43%
$61.73 million $111,939
Dec 2, 2023 $0.00282
+0.04%
$59.22 million $74,421
Dec 1, 2023 $0.00281
-3.37%
$59.05 million $61,483
Nov 30, 2023 $0.00292
-2.89%
$61.26 million $86,128
Nov 29, 2023 $0.003
+0.44%
$63.09 million $75,714
Nov 28, 2023 $0.00299
-0.51%
$62.81 million $116,439
Nov 27, 2023 $0.00301
+4.00%
$63.13 million $98,299
Nov 26, 2023 $0.00289
-0.65%
$60.7 million $105,835
Nov 25, 2023 $0.00291
+0.13%
$61.1 million $93,994
Nov 24, 2023 $0.00291
+7.80%
$61.02 million $109,563
Nov 23, 2023 $0.0027
+0.10%
$56.61 million $90,636