Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nodle Historical Data

NODL Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2 AM $0.000248
-0.11%
$5.2 million $12,603
Aug 27, 1 AM $0.000248
-0.11%
$5.2 million $12,777
Aug 27, 12 AM $0.000248
+0.06%
$5.21 million $13,137
Aug 26, 11 PM $0.000248
-0.14%
$5.21 million $13,220
Aug 26, 10 PM $0.000248
+0.10%
$5.21 million $13,265
Aug 26, 9 PM $0.000248
+1.00%
$5.21 million $13,247
Aug 26, 8 PM $0.000246
+0.20%
$5.16 million $13,188
Aug 26, 7 PM $0.000245
-0.50%
$5.15 million $13,195
Aug 26, 6 PM $0.000246
-0.16%
$5.17 million $13,128
Aug 26, 5 PM $0.000247
+0.40%
$5.18 million $13,117
Aug 26, 4 PM $0.000246
-0.58%
$5.16 million $12,970
Aug 26, 3 PM $0.000247
+0.31%
$5.19 million $12,984
Aug 26, 2 PM $0.000246
-0.05%
$5.17 million $7,479
Aug 26, 1 PM $0.000246
-0.16%
$5.18 million $12,664
Aug 26, 12 PM $0.000247
+0.21%
$5.18 million $12,633
Aug 26, 11 AM $0.000246
+0.26%
$5.17 million $12,630
Aug 26, 10 AM $0.000246
-0.22%
$5.16 million $12,602
Aug 26, 9 AM $0.000246
-0.70%
$5.17 million $12,562
Aug 26, 8 AM $0.000248
-1.54%
$5.21 million $12,181
Aug 26, 7 AM $0.000252
+0.48%
$5.29 million $12,041
Aug 26, 6 AM $0.000251
-0.39%
$5.27 million $12,082
Aug 26, 5 AM $0.000252
+0.12%
$5.29 million $12,094
Aug 26, 4 AM $0.000251
-0.07%
$5.28 million $12,074
Aug 26, 3 AM $0.000252
-0.07%
$5.28 million $12,099
Aug 26, 2 AM $0.000252
+0.45%
$5.29 million $12,186
Aug 26, 1 AM $0.000251
-0.18%
$5.26 million $12,192
Aug 26, 12 AM $0.000251
-0.27%
$5.27 million $12,193
Aug 25, 11 PM $0.000252
+0.11%
$5.29 million $12,105
Aug 25, 10 PM $0.000251
-0.34%
$5.28 million $11,900
Aug 25, 9 PM $0.000252
-0.24%
$5.3 million $11,970
Aug 25, 8 PM $0.000253
-0.15%
$5.31 million $12,789
Aug 25, 7 PM $0.000253
+0.02%
$5.32 million $12,599
Aug 25, 6 PM $0.000253
-0.01%
$5.32 million $12,587
Aug 25, 5 PM $0.000253
-0.06%
$5.32 million $13,129
Aug 25, 4 PM $0.000253
+0.06%
$5.32 million $13,223
Aug 25, 3 PM $0.000253
-0.06%
$5.32 million $13,241
Aug 25, 2 PM $0.000253
+0.23%
$5.32 million $18,484
Aug 25, 1 PM $0.000253
-0.17%
$5.31 million $13,330
Aug 25, 12 PM $0.000253
+0.44%
$5.32 million $13,366
Aug 25, 11 AM $0.000252
-0.22%
$5.3 million $13,351
Aug 25, 10 AM $0.000253
-0.06%
$5.31 million $13,350
Aug 25, 9 AM $0.000253
+0.16%
$5.31 million $13,398
Aug 25, 8 AM $0.000252
+0.13%
$5.3 million $13,374
Aug 25, 7 AM $0.000253
+0.59%
$5.3 million $13,343
Aug 25, 6 AM $0.000251
-0.51%
$5.27 million $13,317
Aug 25, 5 AM $0.000252
+0.06%
$5.3 million $13,343
Aug 25, 4 AM $0.000252
-0.34%
$5.3 million $13,375
Aug 25, 3 AM $0.000251
-1.08%
$5.28 million $13,360
Aug 25, 2 AM $0.000254
+0.12%
$5.33 million $13,262
Aug 25, 1 AM $0.000254
-0.23%
$5.33 million $13,274