Nodle Historical Data

NODL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $ 0.000493
-0.16%
$ 10.35 million $ 36,677
Jun 27, 10 AM $ 0.000494
+0.16%
$ 10.36 million $ 36,492
Jun 27, 9 AM $ 0.000493
-0.19%
$ 10.35 million $ 36,357
Jun 27, 8 AM $ 0.000494
-0.06%
$ 10.37 million $ 36,358
Jun 27, 7 AM $ 0.000494
+0.00%
$ 10.37 million $ 36,364
Jun 27, 6 AM $ 0.000494
+0.01%
$ 10.37 million $ 36,370
Jun 27, 5 AM $ 0.000494
+0.00%
$ 10.37 million $ 36,495
Jun 27, 4 AM $ 0.000493
-0.07%
$ 10.36 million $ 36,367
Jun 27, 3 AM $ 0.000493
-0.08%
$ 10.36 million $ 36,462
Jun 27, 2 AM $ 0.000494
-0.04%
$ 10.37 million $ 36,506
Jun 27, 1 AM $ 0.000494
-0.33%
$ 10.37 million $ 36,507
Jun 27, 12 AM $ 0.000496
+0.23%
$ 10.41 million $ 36,560
Jun 26, 11 PM $ 0.000496
+0.03%
$ 10.41 million $ 36,500
Jun 26, 10 PM $ 0.000495
+0.13%
$ 10.4 million $ 36,578
Jun 26, 9 PM $ 0.000495
-0.13%
$ 10.39 million $ 36,589
Jun 26, 8 PM $ 0.000495
+0.20%
$ 10.4 million $ 36,449
Jun 26, 7 PM $ 0.000494
-0.20%
$ 10.38 million $ 36,474
Jun 26, 6 PM $ 0.000495
+0.08%
$ 10.4 million $ 36,503
Jun 26, 5 PM $ 0.000495
-0.09%
$ 10.4 million $ 36,535
Jun 26, 4 PM $ 0.000496
+0.20%
$ 10.41 million $ 36,554
Jun 26, 3 PM $ 0.000495
-0.27%
$ 10.39 million $ 36,544
Jun 26, 2 PM $ 0.000496
-0.06%
$ 10.41 million $ 36,329
Jun 26, 1 PM $ 0.000496
+0.26%
$ 10.42 million $ 36,412
Jun 26, 12 PM $ 0.000496
+0.00%
$ 10.41 million $ 36,516
Jun 26, 11 AM $ 0.000496
+0.21%
$ 10.41 million $ 36,616
Jun 26, 10 AM $ 0.000495
-0.21%
$ 10.39 million $ 36,675
Jun 26, 9 AM $ 0.000496
+0.05%
$ 10.41 million $ 36,164
Jun 26, 8 AM $ 0.000496
+0.11%
$ 10.41 million $ 36,274
Jun 26, 7 AM $ 0.000495
-0.22%
$ 10.4 million $ 36,482
Jun 26, 6 AM $ 0.000496
-0.01%
$ 10.42 million $ 36,601
Jun 26, 5 AM $ 0.000496
+0.02%
$ 10.42 million $ 36,661
Jun 26, 4 AM $ 0.000496
-0.06%
$ 10.41 million $ 36,717
Jun 26, 3 AM $ 0.000496
-0.03%
$ 10.41 million $ 36,722
Jun 26, 2 AM $ 0.000496
-0.01%
$ 10.42 million $ 36,682
Jun 26, 1 AM $ 0.000496
+0.21%
$ 10.42 million $ 37,102
Jun 26, 12 AM $ 0.000495
-0.21%
$ 10.39 million $ 38,052
Jun 25, 11 PM $ 0.000496
+0.18%
$ 10.42 million $ 38,470
Jun 25, 10 PM $ 0.000495
-0.19%
$ 10.4 million $ 37,470
Jun 25, 9 PM $ 0.000496
+0.19%
$ 10.42 million $ 36,031
Jun 25, 8 PM $ 0.000495
-0.16%
$ 10.4 million $ 34,822
Jun 25, 7 PM $ 0.000496
+0.27%
$ 10.42 million $ 34,231
Jun 25, 6 PM $ 0.000495
-0.07%
$ 10.39 million $ 34,016
Jun 25, 5 PM $ 0.000495
+0.05%
$ 10.39 million $ 36,068
Jun 25, 4 PM $ 0.000495
+0.04%
$ 10.39 million $ 38,084
Jun 25, 3 PM $ 0.000495
+0.05%
$ 10.39 million $ 38,712
Jun 25, 2 PM $ 0.000494
+0.21%
$ 10.38 million $ 41,357
Jun 25, 1 PM $ 0.000495
-0.03%
$ 10.38 million $ 42,442
Jun 25, 12 PM $ 0.000495
+0.26%
$ 10.4 million $ 42,905
Jun 25, 11 AM $ 0.000494
-0.11%
$ 10.37 million $ 43,745
Jun 25, 10 AM $ 0.000493
-0.20%
$ 10.36 million $ 44,263