Nodle Historical Data

NODL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.000358
+0.29%
$ 7.53 million $ 55,613
Mar 10, 4 AM $ 0.000357
-0.19%
$ 7.5 million $ 54,957
Mar 10, 3 AM $ 0.000358
+0.02%
$ 7.52 million $ 54,809
Mar 10, 2 AM $ 0.000358
+0.40%
$ 7.52 million $ 53,850
Mar 10, 1 AM $ 0.000356
-0.58%
$ 7.49 million $ 52,662
Mar 10, 12 AM $ 0.000359
+1.56%
$ 7.53 million $ 51,574
Mar 9, 11 PM $ 0.000353
+0.50%
$ 7.41 million $ 51,898
Mar 9, 10 PM $ 0.000351
-0.58%
$ 7.38 million $ 53,706
Mar 9, 9 PM $ 0.000353
+0.15%
$ 7.42 million $ 55,475
Mar 9, 8 PM $ 0.000353
+0.13%
$ 7.41 million $ 57,290
Mar 9, 7 PM $ 0.000352
-0.08%
$ 7.4 million $ 58,493
Mar 9, 6 PM $ 0.000353
-5.82%
$ 7.41 million $ 59,914
Mar 9, 5 PM $ 0.000374
+0.24%
$ 7.86 million $ 60,114
Mar 9, 4 PM $ 0.000373
-0.18%
$ 7.84 million $ 61,158
Mar 9, 3 PM $ 0.000374
+0.07%
$ 7.86 million $ 61,420
Mar 9, 2 PM $ 0.000374
+0.30%
$ 7.85 million $ 61,558
Mar 9, 1 PM $ 0.000373
+0.12%
$ 7.83 million $ 61,448
Mar 9, 12 PM $ 0.000372
-0.16%
$ 7.82 million $ 61,672
Mar 9, 11 AM $ 0.000373
+0.07%
$ 7.83 million $ 62,671
Mar 9, 10 AM $ 0.000373
-0.43%
$ 7.83 million $ 62,665
Mar 9, 9 AM $ 0.000374
+0.16%
$ 7.86 million $ 63,142
Mar 9, 8 AM $ 0.000373
-0.12%
$ 7.84 million $ 62,000
Mar 9, 7 AM $ 0.000374
-0.38%
$ 7.85 million $ 61,533
Mar 9, 6 AM $ 0.000375
+0.01%
$ 7.87 million $ 60,748
Mar 9, 5 AM $ 0.000375
-0.02%
$ 7.88 million $ 60,765
Mar 9, 4 AM $ 0.000375
+0.56%
$ 7.88 million $ 60,627
Mar 9, 3 AM $ 0.000373
-0.15%
$ 7.83 million $ 59,536
Mar 9, 2 AM $ 0.000373
-0.86%
$ 7.84 million $ 59,032
Mar 9, 1 AM $ 0.000377
+1.46%
$ 7.91 million $ 59,168
Mar 9, 12 AM $ 0.000371
-0.53%
$ 7.8 million $ 60,372
Mar 8, 11 PM $ 0.000373
-0.91%
$ 7.84 million $ 59,845
Mar 8, 10 PM $ 0.000377
+0.35%
$ 7.92 million $ 58,643
Mar 8, 9 PM $ 0.000376
-0.10%
$ 7.89 million $ 58,269
Mar 8, 8 PM $ 0.000376
+0.18%
$ 7.89 million $ 56,770
Mar 8, 7 PM $ 0.000375
-0.97%
$ 7.88 million $ 55,695
Mar 8, 6 PM $ 0.000379
+0.07%
$ 7.96 million $ 55,779
Mar 8, 5 PM $ 0.000379
-0.28%
$ 7.95 million $ 54,190
Mar 8, 4 PM $ 0.00038
-0.63%
$ 7.97 million $ 52,462
Mar 8, 3 PM $ 0.000382
-0.37%
$ 8.02 million $ 51,791
Mar 8, 2 PM $ 0.000383
-0.05%
$ 8.05 million $ 51,245
Mar 8, 1 PM $ 0.000384
+0.12%
$ 8.06 million $ 50,590
Mar 8, 12 PM $ 0.000383
-0.17%
$ 8.04 million $ 49,101
Mar 8, 11 AM $ 0.000383
+0.52%
$ 8.05 million $ 47,154
Mar 8, 10 AM $ 0.000381
+0.79%
$ 8.01 million $ 45,672
Mar 8, 9 AM $ 0.000378
+0.21%
$ 7.95 million $ 45,643
Mar 8, 8 AM $ 0.000378
+0.11%
$ 7.93 million $ 46,692
Mar 8, 7 AM $ 0.000377
-0.02%
$ 7.92 million $ 46,815
Mar 8, 6 AM $ 0.000377
-0.32%
$ 7.92 million $ 46,769
Mar 8, 5 AM $ 0.000378
-1.07%
$ 7.94 million $ 48,234
Mar 8, 4 AM $ 0.000382
+0.10%
$ 8.03 million $ 47,423