Nodle Historical Data

NODL Page 21
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 0.000644
+0.00%
$ 13.51 million $ 55,577
6:26 AM $ 0.000644
+0.00%
$ 13.51 million $ 55,581
6:25 AM $ 0.000644
+0.05%
$ 13.51 million $ 55,564
6:24 AM $ 0.000644
-0.04%
$ 13.51 million $ 55,560
6:23 AM $ 0.000644
+0.04%
$ 13.51 million $ 55,560
6:22 AM $ 0.000643
+0.00%
$ 13.51 million $ 55,554
6:21 AM $ 0.000644
+0.00%
$ 13.51 million $ 55,517
6:20 AM $ 0.000644
+0.00%
$ 13.51 million $ 55,489
6:19 AM $ 0.000644
+0.01%
$ 13.52 million $ 55,740
6:18 AM $ 0.000644
+0.03%
$ 13.52 million $ 55,740
6:17 AM $ 0.000644
-0.01%
$ 13.52 million $ 55,735
6:16 AM $ 0.000644
+0.00%
$ 13.52 million $ 55,767
6:15 AM $ 0.000644
-0.01%
$ 13.52 million $ 55,782
6:14 AM $ 0.000644
+0.02%
$ 13.52 million $ 55,786
6:13 AM $ 0.000644
+0.00%
$ 13.52 million $ 55,809
6:12 AM $ 0.000644
+0.00%
$ 13.52 million $ 55,809
6:11 AM $ 0.000644
-0.03%
$ 13.52 million $ 55,840
6:10 AM $ 0.000644
+0.01%
$ 13.52 million $ 55,840
6:09 AM $ 0.000644
-0.06%
$ 13.52 million $ 55,808
6:08 AM $ 0.000644
+0.00%
$ 13.52 million $ 55,763
6:07 AM $ 0.000644
+0.00%
$ 13.52 million $ 55,744
6:06 AM $ 0.000644
+0.00%
$ 13.52 million $ 55,952
6:05 AM $ 0.000644
+0.00%
$ 13.52 million $ 55,952
6:04 AM $ 0.000644
-0.02%
$ 13.52 million $ 55,970
6:03 AM $ 0.000644
+0.00%
$ 13.52 million $ 55,971
6:02 AM $ 0.000644
+0.00%
$ 13.52 million $ 55,969
6:01 AM $ 0.000644
-0.03%
$ 13.52 million $ 55,969
6:00 AM $ 0.000644
+0.00%
$ 13.52 million $ 55,975
5:59 AM $ 0.000644
+0.00%
$ 13.52 million $ 55,978
5:58 AM $ 0.000644
+0.00%
$ 13.52 million $ 56,228
5:57 AM $ 0.000643
+0.00%
$ 13.52 million $ 56,228
5:56 AM $ 0.000643
+0.00%
$ 13.52 million $ 56,249
5:55 AM $ 0.000644
+0.00%
$ 13.52 million $ 56,226
5:54 AM $ 0.000644
+0.16%
$ 13.53 million $ 56,273
5:53 AM $ 0.000643
+0.00%
$ 13.53 million $ 56,273
5:52 AM $ 0.000645
+0.00%
$ 13.53 million $ 56,262
5:51 AM $ 0.000645
+0.00%
$ 13.53 million $ 56,267
5:50 AM $ 0.000645
+0.00%
$ 13.53 million $ 56,270
5:49 AM $ 0.000644
-0.06%
$ 13.53 million $ 56,270
5:48 AM $ 0.000645
+0.00%
$ 13.53 million $ 56,268
5:47 AM $ 0.000645
-0.03%
$ 13.53 million $ 56,298
5:46 AM $ 0.000645
+0.00%
$ 13.53 million $ 56,291
5:45 AM $ 0.000644
+0.02%
$ 13.53 million $ 56,291
5:44 AM $ 0.000644
-0.20%
$ 13.52 million $ 56,275
5:43 AM $ 0.000645
+0.00%
$ 13.52 million $ 56,242
5:42 AM $ 0.000644
+0.00%
$ 13.52 million $ 56,249
5:41 AM $ 0.000644
+0.00%
$ 13.52 million $ 56,249
5:40 AM $ 0.000644
+0.00%
$ 13.52 million $ 56,258
5:39 AM $ 0.000645
+0.00%
$ 13.54 million $ 56,237
5:38 AM $ 0.000646
+0.00%
$ 13.54 million $ 56,241