Nodle Historical Data

NODL Page 21
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,816
10:49 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,816
10:48 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,827
10:47 AM $ 0.000328
-0.04%
$ 6.89 million $ 11,827
10:46 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,825
10:45 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,835
10:44 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,836
10:43 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,846
10:42 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,846
10:41 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,846
10:40 AM $ 0.000328
+0.04%
$ 6.89 million $ 11,856
10:39 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,856
10:38 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,867
10:37 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,867
10:36 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,867
10:35 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,867
10:34 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,867
10:33 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,885
10:32 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,885
10:31 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,885
10:30 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,885
10:29 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,885
10:28 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,903
10:27 AM $ 0.000328
-0.04%
$ 6.89 million $ 11,903
10:26 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,903
10:25 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,903
10:24 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,903
10:23 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,923
10:22 AM $ 0.000328
+0.04%
$ 6.89 million $ 11,923
10:21 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,923
10:20 AM $ 0.000328
+0.03%
$ 6.89 million $ 11,941
10:19 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,934
10:18 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,934
10:17 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,947
10:16 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,947
10:15 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,959
10:14 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,966
10:13 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,959
10:12 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,969
10:11 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,969
10:10 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,981
10:09 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,981
10:08 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,981
10:07 AM $ 0.000328
-0.09%
$ 6.89 million $ 11,999
10:06 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,993
10:05 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,993
10:04 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,993
10:03 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,993
10:02 AM $ 0.000328
+0.00%
$ 6.89 million $ 12,013
10:01 AM $ 0.000328
-0.09%
$ 6.89 million $ 12,019