Nodle Historical Data

NODL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $ 0.000493
-0.20%
$ 10.36 million $ 44,263
Jun 25, 9 AM $ 0.000493
+0.17%
$ 10.36 million $ 45,576
Jun 25, 8 AM $ 0.000493
+0.12%
$ 10.34 million $ 46,091
Jun 25, 7 AM $ 0.000492
+0.05%
$ 10.33 million $ 46,873
Jun 25, 6 AM $ 0.000492
-0.01%
$ 10.32 million $ 47,619
Jun 25, 5 AM $ 0.000492
+0.12%
$ 10.32 million $ 47,516
Jun 25, 4 AM $ 0.000491
+0.15%
$ 10.31 million $ 46,650
Jun 25, 3 AM $ 0.00049
+0.03%
$ 10.3 million $ 46,258
Jun 25, 2 AM $ 0.00049
-0.45%
$ 10.3 million $ 47,191
Jun 25, 1 AM $ 0.000492
+0.38%
$ 10.34 million $ 48,025
Jun 25, 12 AM $ 0.000491
+1.51%
$ 10.3 million $ 40,075
Jun 24, 11 PM $ 0.000483
+0.92%
$ 10.15 million $ 47,882
Jun 24, 10 PM $ 0.000479
+0.00%
$ 10.06 million $ 49,873
Jun 24, 9 PM $ 0.000479
+0.00%
$ 10.06 million $ 52,392
Jun 24, 8 PM $ 0.000479
+0.12%
$ 10.06 million $ 54,352
Jun 24, 7 PM $ 0.000478
-1.81%
$ 10.05 million $ 55,546
Jun 24, 6 PM $ 0.000487
-8.49%
$ 10.23 million $ 56,307
Jun 24, 5 PM $ 0.000527
-0.39%
$ 11.06 million $ 27,087
Jun 24, 4 PM $ 0.000529
-0.50%
$ 11.1 million $ 55,129
Jun 24, 3 PM $ 0.000531
-1.06%
$ 11.15 million $ 55,251
Jun 24, 2 PM $ 0.000536
-0.09%
$ 11.26 million $ 53,738
Jun 24, 1 PM $ 0.000537
+0.31%
$ 11.27 million $ 53,624
Jun 24, 12 PM $ 0.000535
-0.20%
$ 11.24 million $ 53,941
Jun 24, 11 AM $ 0.000536
+0.08%
$ 11.26 million $ 53,826
Jun 24, 10 AM $ 0.000536
-0.13%
$ 11.25 million $ 54,266
Jun 24, 9 AM $ 0.000536
+0.13%
$ 11.26 million $ 55,029
Jun 24, 8 AM $ 0.000536
-0.19%
$ 11.25 million $ 54,010
Jun 24, 7 AM $ 0.000537
+0.16%
$ 11.27 million $ 53,373
Jun 24, 6 AM $ 0.000536
-0.04%
$ 11.25 million $ 53,467
Jun 24, 5 AM $ 0.000536
-0.18%
$ 11.26 million $ 54,676
Jun 24, 4 AM $ 0.000537
-0.01%
$ 11.28 million $ 56,128
Jun 24, 3 AM $ 0.000537
-0.02%
$ 11.28 million $ 57,117
Jun 24, 2 AM $ 0.000537
+0.02%
$ 11.27 million $ 57,112
Jun 24, 1 AM $ 0.000537
+0.07%
$ 11.27 million $ 56,778
Jun 24, 12 AM $ 0.000537
+0.11%
$ 11.28 million $ 56,992
Jun 23, 11 PM $ 0.000536
-0.23%
$ 11.26 million $ 57,447
Jun 23, 10 PM $ 0.000538
+0.22%
$ 11.29 million $ 57,465
Jun 23, 9 PM $ 0.000537
+0.05%
$ 11.27 million $ 57,378
Jun 23, 8 PM $ 0.000537
-0.07%
$ 11.27 million $ 57,343
Jun 23, 7 PM $ 0.000537
-0.19%
$ 11.28 million $ 57,440
Jun 23, 6 PM $ 0.000538
+0.11%
$ 11.3 million $ 57,877
Jun 23, 5 PM $ 0.000537
+0.01%
$ 11.28 million $ 57,956
Jun 23, 4 PM $ 0.000537
-0.23%
$ 11.28 million $ 57,038
Jun 23, 3 PM $ 0.000538
+0.12%
$ 11.3 million $ 57,847
Jun 23, 2 PM $ 0.000538
-0.05%
$ 11.29 million $ 59,538
Jun 23, 1 PM $ 0.000538
-0.01%
$ 11.29 million $ 59,358
Jun 23, 12 PM $ 0.000538
-0.26%
$ 11.29 million $ 59,146
Jun 23, 11 AM $ 0.000539
-0.05%
$ 11.32 million $ 59,237
Jun 23, 10 AM $ 0.000539
-0.55%
$ 11.32 million $ 59,310
Jun 23, 9 AM $ 0.000542
-0.21%
$ 11.39 million $ 58,905