Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nodle Historical Data

NODL Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 1 AM $0.000254
-0.23%
$5.33 million $13,274
Aug 25, 12 AM $0.000254
+1.40%
$5.34 million $13,247
Aug 24, 11 PM $0.000251
-1.33%
$5.27 million $13,333
Aug 24, 10 PM $0.000254
-0.01%
$5.34 million $13,496
Aug 24, 9 PM $0.000254
-4.02%
$5.34 million $13,412
Aug 24, 8 PM $0.000265
-0.65%
$5.56 million $12,604
Aug 24, 7 PM $0.000267
+0.78%
$5.6 million $12,865
Aug 24, 6 PM $0.000261
+1.24%
$5.49 million $12,904
Aug 24, 5 PM $0.000258
+1.17%
$5.42 million $12,407
Aug 24, 4 PM $0.000255
-0.44%
$5.36 million $12,494
Aug 24, 3 PM $0.000256
+0.06%
$5.38 million $12,511
Aug 24, 2 PM $0.000256
+0.13%
$5.38 million $12,525
Aug 24, 1 PM $0.000256
-0.30%
$5.37 million $12,546
Aug 24, 12 PM $0.000257
+0.46%
$5.39 million $12,682
Aug 24, 11 AM $0.000255
-0.21%
$5.36 million $12,754
Aug 24, 10 AM $0.000256
+0.01%
$5.38 million $12,786
Aug 24, 9 AM $0.000256
-0.12%
$5.37 million $12,833
Aug 24, 8 AM $0.000256
-0.11%
$5.38 million $13,390
Aug 24, 7 AM $0.000257
+0.17%
$5.39 million $13,412
Aug 24, 6 AM $0.000256
+0.14%
$5.38 million $13,418
Aug 24, 5 AM $0.000256
+0.47%
$5.37 million $13,358
Aug 24, 4 AM $0.000255
-0.08%
$5.35 million $13,317
Aug 24, 3 AM $0.000255
-0.16%
$5.35 million $13,375
Aug 24, 2 AM $0.000255
+0.28%
$5.36 million $13,605
Aug 24, 1 AM $0.000255
-0.24%
$5.35 million $13,631
Aug 24, 12 AM $0.000255
+0.12%
$5.36 million $13,713
Aug 23, 11 PM $0.000255
+0.17%
$5.35 million $13,723
Aug 23, 10 PM $0.000254
-0.16%
$5.34 million $14,442
Aug 23, 9 PM $0.000255
-0.07%
$5.35 million $14,425
Aug 23, 8 PM $0.000255
+0.85%
$5.36 million $14,489
Aug 23, 7 PM $0.000253
-0.04%
$5.31 million $14,673
Aug 23, 6 PM $0.000253
-0.02%
$5.31 million $14,717
Aug 23, 5 PM $0.000253
+0.07%
$5.31 million $14,666
Aug 23, 4 PM $0.000253
-0.04%
$5.31 million $14,491
Aug 23, 3 PM $0.000253
+0.44%
$5.31 million $14,455
Aug 23, 2 PM $0.000252
-0.79%
$5.29 million $9,255
Aug 23, 1 PM $0.000254
-0.18%
$5.33 million $15,044
Aug 23, 12 PM $0.000254
+0.62%
$5.34 million $14,883
Aug 23, 11 AM $0.000253
-1.30%
$5.31 million $14,803
Aug 23, 10 AM $0.000256
-0.91%
$5.38 million $14,812
Aug 23, 9 AM $0.000258
+3.02%
$5.43 million $14,735
Aug 23, 8 AM $0.000251
+0.10%
$5.27 million $14,173
Aug 23, 7 AM $0.000251
+0.12%
$5.26 million $14,138
Aug 23, 6 AM $0.00025
-0.03%
$5.26 million $14,147
Aug 23, 5 AM $0.00025
-0.54%
$5.26 million $14,175
Aug 23, 4 AM $0.000252
-0.90%
$5.29 million $14,192
Aug 23, 3 AM $0.000254
-1.24%
$5.33 million $14,121
Aug 23, 2 AM $0.000257
+0.25%
$5.4 million $13,658
Aug 23, 1 AM $0.000257
+0.76%
$5.39 million $13,634
Aug 23, 12 AM $0.000255
+1.25%
$5.35 million $13,512