Nodle Historical Data

NODL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.000382
+0.10%
$ 8.03 million $ 47,423
Mar 8, 3 AM $ 0.000382
+0.88%
$ 8.02 million $ 47,456
Mar 8, 2 AM $ 0.000378
-1.32%
$ 7.95 million $ 48,774
Mar 8, 1 AM $ 0.000383
+1.10%
$ 8.05 million $ 48,691
Mar 8, 12 AM $ 0.000379
-0.10%
$ 7.97 million $ 48,389
Mar 7, 11 PM $ 0.00038
+0.49%
$ 7.97 million $ 48,683
Mar 7, 10 PM $ 0.000378
-0.38%
$ 7.93 million $ 48,002
Mar 7, 9 PM $ 0.000379
-0.13%
$ 7.97 million $ 46,781
Mar 7, 8 PM $ 0.00038
-0.08%
$ 7.98 million $ 46,673
Mar 7, 7 PM $ 0.00038
+6.32%
$ 7.98 million $ 47,430
Mar 7, 6 PM $ 0.000357
-0.12%
$ 7.51 million $ 46,549
Mar 7, 5 PM $ 0.000358
+0.21%
$ 7.52 million $ 48,175
Mar 7, 4 PM $ 0.000357
-0.48%
$ 7.5 million $ 50,750
Mar 7, 3 PM $ 0.000359
+0.29%
$ 7.54 million $ 50,562
Mar 7, 2 PM $ 0.000358
+0.88%
$ 7.52 million $ 49,881
Mar 7, 1 PM $ 0.000355
-1.48%
$ 7.45 million $ 49,801
Mar 7, 12 PM $ 0.000359
+0.51%
$ 7.54 million $ 49,967
Mar 7, 11 AM $ 0.000357
-1.27%
$ 7.51 million $ 51,062
Mar 7, 10 AM $ 0.000362
-1.11%
$ 7.6 million $ 53,055
Mar 7, 9 AM $ 0.000366
+0.18%
$ 7.69 million $ 52,973
Mar 7, 8 AM $ 0.000365
+0.28%
$ 7.67 million $ 53,650
Mar 7, 7 AM $ 0.000364
-0.52%
$ 7.65 million $ 53,994
Mar 7, 6 AM $ 0.000366
-1.16%
$ 7.69 million $ 55,680
Mar 7, 5 AM $ 0.00037
-0.02%
$ 7.78 million $ 55,694
Mar 7, 4 AM $ 0.00037
-2.01%
$ 7.78 million $ 57,300
Mar 7, 3 AM $ 0.000378
+1.64%
$ 7.94 million $ 58,263
Mar 7, 2 AM $ 0.000372
-0.42%
$ 7.81 million $ 58,398
Mar 7, 1 AM $ 0.000373
-0.01%
$ 7.83 million $ 59,553
Mar 7, 12 AM $ 0.000373
+0.67%
$ 7.83 million $ 59,272
Mar 6, 11 PM $ 0.00037
-0.03%
$ 7.78 million $ 58,519
Mar 6, 10 PM $ 0.000371
+0.14%
$ 7.78 million $ 58,911
Mar 6, 9 PM $ 0.00037
-1.11%
$ 7.77 million $ 59,181
Mar 6, 8 PM $ 0.000374
+1.01%
$ 7.86 million $ 59,325
Mar 6, 7 PM $ 0.00037
+0.10%
$ 7.78 million $ 58,749
Mar 6, 6 PM $ 0.00037
-1.34%
$ 7.77 million $ 57,821
Mar 6, 5 PM $ 0.000375
+1.78%
$ 7.88 million $ 56,469
Mar 6, 4 PM $ 0.000368
+0.03%
$ 7.74 million $ 53,981
Mar 6, 3 PM $ 0.000368
+0.16%
$ 7.73 million $ 53,690
Mar 6, 2 PM $ 0.000368
-1.19%
$ 7.72 million $ 53,716
Mar 6, 1 PM $ 0.000372
-0.05%
$ 7.81 million $ 53,852
Mar 6, 12 PM $ 0.000372
-0.49%
$ 7.82 million $ 53,900
Mar 6, 11 AM $ 0.000374
-1.92%
$ 7.86 million $ 52,700
Mar 6, 10 AM $ 0.000381
-0.51%
$ 8.01 million $ 50,868
Mar 6, 9 AM $ 0.000383
+0.37%
$ 8.04 million $ 49,468
Mar 6, 8 AM $ 0.000381
-0.30%
$ 8.01 million $ 47,718
Mar 6, 7 AM $ 0.000382
+0.16%
$ 8.03 million $ 46,395
Mar 6, 6 AM $ 0.000382
-0.09%
$ 8.02 million $ 45,408
Mar 6, 5 AM $ 0.000382
+0.28%
$ 8.03 million $ 44,519
Mar 6, 4 AM $ 0.000381
-0.02%
$ 8 million $ 43,909
Mar 6, 3 AM $ 0.000381
+0.28%
$ 8.01 million $ 42,994