Nodle Historical Data

NODL Page 22
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 0.000546
+0.00%
$ 11.47 million $ 55,227
11:33 PM $ 0.000545
+0.00%
$ 11.47 million $ 55,180
11:32 PM $ 0.000546
+0.00%
$ 11.47 million $ 55,180
11:31 PM $ 0.000546
+0.00%
$ 11.47 million $ 55,168
11:30 PM $ 0.000546
-0.01%
$ 11.47 million $ 55,168
11:29 PM $ 0.000546
+0.00%
$ 11.46 million $ 55,143
11:28 PM $ 0.000546
+0.00%
$ 11.46 million $ 55,131
11:27 PM $ 0.000546
+0.00%
$ 11.46 million $ 55,120
11:26 PM $ 0.000546
+0.00%
$ 11.46 million $ 55,080
11:25 PM $ 0.000546
-0.01%
$ 11.46 million $ 55,080
11:24 PM $ 0.000546
+0.00%
$ 11.46 million $ 55,087
11:23 PM $ 0.000546
-0.09%
$ 11.46 million $ 55,076
11:22 PM $ 0.000546
+0.00%
$ 11.46 million $ 55,042
11:21 PM $ 0.000546
-0.01%
$ 11.46 million $ 55,042
11:20 PM $ 0.000546
+0.00%
$ 11.46 million $ 55,043
11:19 PM $ 0.000546
+0.00%
$ 11.46 million $ 55,000
11:18 PM $ 0.000546
+0.01%
$ 11.46 million $ 55,000
11:17 PM $ 0.000546
+0.00%
$ 11.46 million $ 54,991
11:16 PM $ 0.000546
+0.00%
$ 11.46 million $ 54,962
11:15 PM $ 0.000546
+0.00%
$ 11.46 million $ 54,962
11:14 PM $ 0.000546
+0.00%
$ 11.47 million $ 54,947
11:13 PM $ 0.000546
+0.00%
$ 11.47 million $ 54,937
11:12 PM $ 0.000546
+0.00%
$ 11.47 million $ 54,915
11:11 PM $ 0.000546
+0.00%
$ 11.47 million $ 54,943
11:10 PM $ 0.000546
+0.00%
$ 11.47 million $ 54,943
11:09 PM $ 0.000546
+0.00%
$ 11.47 million $ 54,923
11:08 PM $ 0.000546
+0.01%
$ 11.47 million $ 54,903
11:07 PM $ 0.000546
+0.00%
$ 11.47 million $ 54,883
11:06 PM $ 0.000546
-0.01%
$ 11.47 million $ 54,883
11:05 PM $ 0.000546
+0.06%
$ 11.47 million $ 54,869
11:04 PM $ 0.000546
+0.09%
$ 11.47 million $ 54,848
11:03 PM $ 0.000546
+0.00%
$ 11.47 million $ 54,859
11:02 PM $ 0.000546
+0.02%
$ 11.47 million $ 54,859
11:01 PM $ 0.000546
+0.00%
$ 11.47 million $ 54,848
11:00 PM $ 0.000545
+0.00%
$ 11.47 million $ 54,823
10:59 PM $ 0.000546
+0.05%
$ 11.46 million $ 54,792
10:58 PM $ 0.000545
-0.01%
$ 11.46 million $ 54,792
10:57 PM $ 0.000546
+0.00%
$ 11.46 million $ 54,772
10:56 PM $ 0.000545
+0.00%
$ 11.46 million $ 54,747
10:55 PM $ 0.000545
-0.01%
$ 11.46 million $ 54,747
10:54 PM $ 0.000546
+0.04%
$ 11.46 million $ 54,719
10:53 PM $ 0.000545
-0.01%
$ 11.46 million $ 54,687
10:52 PM $ 0.000545
-0.02%
$ 11.46 million $ 54,667
10:51 PM $ 0.000546
+0.00%
$ 11.46 million $ 54,652
10:50 PM $ 0.000546
+0.00%
$ 11.46 million $ 54,652
10:49 PM $ 0.000546
+0.00%
$ 11.47 million $ 54,624
10:48 PM $ 0.000546
+0.00%
$ 11.47 million $ 54,599
10:47 PM $ 0.000546
+0.00%
$ 11.47 million $ 54,565
10:46 PM $ 0.000546
+0.00%
$ 11.47 million $ 54,536
10:45 PM $ 0.000546
+0.00%
$ 11.47 million $ 54,536