Nodle Historical Data

NODL Page 22
Download
Date Close Price change Market cap Trading volume
7:22 AM $ 0.000649
+0.12%
$ 13.58 million $ 55,373
7:21 AM $ 0.000648
+0.00%
$ 13.58 million $ 55,373
7:20 AM $ 0.000647
+0.00%
$ 13.58 million $ 55,357
7:19 AM $ 0.000647
+0.32%
$ 13.59 million $ 55,374
7:18 AM $ 0.000644
-0.29%
$ 13.59 million $ 55,410
7:17 AM $ 0.000646
+0.00%
$ 13.59 million $ 55,386
7:16 AM $ 0.000648
+0.42%
$ 13.59 million $ 55,386
7:15 AM $ 0.000645
+0.00%
$ 13.59 million $ 55,368
7:14 AM $ 0.000649
+0.00%
$ 13.62 million $ 55,670
7:13 AM $ 0.000649
+0.00%
$ 13.62 million $ 55,670
7:12 AM $ 0.000645
+0.00%
$ 13.62 million $ 55,645
7:11 AM $ 0.000645
+0.00%
$ 13.62 million $ 55,667
7:10 AM $ 0.000647
+0.00%
$ 13.62 million $ 55,643
7:09 AM $ 0.000648
+0.00%
$ 13.6 million $ 55,643
7:08 AM $ 0.000648
+0.00%
$ 13.6 million $ 55,643
7:07 AM $ 0.000646
+0.00%
$ 13.6 million $ 55,656
7:06 AM $ 0.000644
+0.00%
$ 13.6 million $ 55,656
7:05 AM $ 0.000644
+0.00%
$ 13.6 million $ 55,626
7:04 AM $ 0.000646
-0.12%
$ 13.57 million $ 55,626
7:03 AM $ 0.000647
+0.00%
$ 13.57 million $ 55,611
7:02 AM $ 0.000647
+0.00%
$ 13.57 million $ 55,694
7:01 AM $ 0.000647
+0.00%
$ 13.57 million $ 55,666
7:00 AM $ 0.000647
-0.21%
$ 13.57 million $ 55,666
6:59 AM $ 0.000648
+0.00%
$ 13.61 million $ 55,638
6:58 AM $ 0.000648
+0.40%
$ 13.61 million $ 55,653
6:57 AM $ 0.000646
+0.00%
$ 13.61 million $ 55,660
6:56 AM $ 0.000648
+0.34%
$ 13.61 million $ 55,660
6:55 AM $ 0.000646
-0.02%
$ 13.61 million $ 55,661
6:54 AM $ 0.000645
-0.57%
$ 13.55 million $ 55,649
6:53 AM $ 0.000649
+0.00%
$ 13.55 million $ 55,668
6:52 AM $ 0.000647
+0.00%
$ 13.55 million $ 55,668
6:51 AM $ 0.000647
+0.00%
$ 13.55 million $ 55,678
6:50 AM $ 0.000647
+0.01%
$ 13.55 million $ 55,667
6:49 AM $ 0.000646
-0.08%
$ 13.57 million $ 55,684
6:48 AM $ 0.000647
+0.00%
$ 13.57 million $ 55,684
6:47 AM $ 0.000646
-0.42%
$ 13.57 million $ 55,698
6:46 AM $ 0.000648
+0.00%
$ 13.57 million $ 55,665
6:45 AM $ 0.000648
+0.16%
$ 13.57 million $ 55,688
6:44 AM $ 0.000647
-0.16%
$ 13.59 million $ 55,663
6:43 AM $ 0.000648
+0.00%
$ 13.59 million $ 55,641
6:42 AM $ 0.000644
+0.00%
$ 13.59 million $ 55,641
6:41 AM $ 0.000644
-0.55%
$ 13.59 million $ 55,650
6:40 AM $ 0.000648
-0.01%
$ 13.59 million $ 55,630
6:39 AM $ 0.000643
+0.07%
$ 13.51 million $ 55,601
6:38 AM $ 0.000643
+0.00%
$ 13.51 million $ 55,601
6:37 AM $ 0.000643
+0.00%
$ 13.51 million $ 55,551
6:36 AM $ 0.000643
+0.00%
$ 13.51 million $ 55,586
6:35 AM $ 0.000643
+0.00%
$ 13.51 million $ 55,584
6:34 AM $ 0.000643
-0.11%
$ 13.49 million $ 55,617
6:33 AM $ 0.000643
+0.00%
$ 13.49 million $ 55,585