Nodle Historical Data

NODL Page 22
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,767
11:16 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,768
11:15 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,768
11:14 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,768
11:13 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,770
11:12 AM $ 0.000328
-0.07%
$ 6.89 million $ 11,777
11:11 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,769
11:10 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,769
11:09 AM $ 0.000328
+0.00%
$ 6.9 million $ 11,769
11:08 AM $ 0.000329
+0.00%
$ 6.9 million $ 11,769
11:07 AM $ 0.000329
+0.00%
$ 6.9 million $ 11,769
11:06 AM $ 0.000329
+0.09%
$ 6.9 million $ 11,769
11:05 AM $ 0.000328
+0.00%
$ 6.9 million $ 11,780
11:04 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,780
11:03 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,773
11:02 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,773
11:01 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,778
11:00 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,789
10:59 AM $ 0.000328
-0.02%
$ 6.89 million $ 11,796
10:58 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,782
10:57 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,782
10:56 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,782
10:55 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,794
10:54 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,794
10:53 AM $ 0.000328
+0.02%
$ 6.89 million $ 11,804
10:52 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,804
10:51 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,804
10:50 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,816
10:49 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,816
10:48 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,827
10:47 AM $ 0.000328
-0.04%
$ 6.89 million $ 11,827
10:46 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,825
10:45 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,835
10:44 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,836
10:43 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,846
10:42 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,846
10:41 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,846
10:40 AM $ 0.000328
+0.04%
$ 6.89 million $ 11,856
10:39 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,856
10:38 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,867
10:37 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,867
10:36 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,867
10:35 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,867
10:34 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,867
10:33 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,885
10:32 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,885
10:31 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,885
10:30 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,885
10:29 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,885
10:28 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,903