Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nodle Historical Data

NODL Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 12 AM $0.000255
+1.25%
$5.35 million $13,512
Aug 22, 11 PM $0.000251
+1.00%
$5.28 million $7,681
Aug 22, 10 PM $0.000249
+0.22%
$5.23 million $12,878
Aug 22, 9 PM $0.000248
-0.10%
$5.22 million $12,671
Aug 22, 8 PM $0.000249
-0.45%
$5.22 million $12,419
Aug 22, 7 PM $0.00025
+0.94%
$5.25 million $11,977
Aug 22, 6 PM $0.000247
+0.18%
$5.2 million $11,448
Aug 22, 5 PM $0.000247
-0.20%
$5.19 million $11,967
Aug 22, 4 PM $0.000247
+0.28%
$5.2 million $12,327
Aug 22, 3 PM $0.000247
+0.58%
$5.18 million $12,518
Aug 22, 2 PM $0.000245
-3.56%
$5.15 million $17,938
Aug 22, 1 PM $0.000254
-0.09%
$5.34 million $12,304
Aug 22, 12 PM $0.000255
+0.02%
$5.35 million $12,371
Aug 22, 11 AM $0.000255
-0.01%
$5.35 million $12,391
Aug 22, 10 AM $0.000255
+0.08%
$5.35 million $12,745
Aug 22, 9 AM $0.000254
+0.04%
$5.34 million $12,770
Aug 22, 8 AM $0.000254
-0.07%
$5.34 million $13,045
Aug 22, 7 AM $0.000255
-0.07%
$5.34 million $13,102
Aug 22, 6 AM $0.000255
+0.19%
$5.35 million $13,452
Aug 22, 5 AM $0.000254
-0.36%
$5.34 million $13,444
Aug 22, 4 AM $0.000255
+0.22%
$5.36 million $13,427
Aug 22, 3 AM $0.000255
+0.04%
$5.35 million $13,459
Aug 22, 2 AM $0.000254
-0.25%
$5.34 million $13,473
Aug 22, 1 AM $0.000255
+0.16%
$5.36 million $13,517
Aug 22, 12 AM $0.000255
+0.18%
$5.35 million $13,523
Aug 21, 11 PM $0.000254
-0.03%
$5.34 million $13,492
Aug 21, 10 PM $0.000254
+1.25%
$5.34 million $13,682
Aug 21, 9 PM $0.000251
+0.41%
$5.27 million $13,980
Aug 21, 8 PM $0.00025
-0.18%
$5.25 million $15,315
Aug 21, 7 PM $0.000251
-1.56%
$5.26 million $15,379
Aug 21, 6 PM $0.000255
+3.24%
$5.35 million $15,622
Aug 21, 5 PM $0.000247
-3.26%
$5.18 million $14,918
Aug 21, 4 PM $0.000255
-2.25%
$5.35 million $14,572
Aug 21, 3 PM $0.000261
+0.40%
$5.48 million $14,437
Aug 21, 2 PM $0.00026
-0.16%
$5.45 million $8,939
Aug 21, 1 PM $0.000261
-0.43%
$5.48 million $14,154
Aug 21, 12 PM $0.000262
+0.05%
$5.5 million $14,106
Aug 21, 11 AM $0.000262
+0.99%
$5.51 million $14,095
Aug 21, 10 AM $0.00026
-0.30%
$5.46 million $13,671
Aug 21, 9 AM $0.000261
+1.95%
$5.47 million $13,693
Aug 21, 8 AM $0.000256
+0.07%
$5.37 million $13,512
Aug 21, 7 AM $0.000255
-0.86%
$5.37 million $13,461
Aug 21, 6 AM $0.000258
+0.03%
$5.41 million $13,123
Aug 21, 5 AM $0.000258
-0.20%
$5.41 million $13,100
Aug 21, 4 AM $0.000258
+0.17%
$5.42 million $13,180
Aug 21, 3 AM $0.000258
+0.23%
$5.41 million $13,099
Aug 21, 2 AM $0.000257
-0.80%
$5.4 million $13,088
Aug 21, 1 AM $0.000259
+0.34%
$5.44 million $13,109
Aug 21, 12 AM $0.000258
+0.07%
$5.42 million $13,121
Aug 20, 11 PM $0.000258
-0.07%
$5.42 million $13,157