Nodle Historical Data

NODL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 0.000539
-0.55%
$ 11.32 million $ 59,310
Jun 23, 9 AM $ 0.000542
-0.21%
$ 11.39 million $ 58,905
Jun 23, 8 AM $ 0.000543
-0.76%
$ 11.41 million $ 60,040
Jun 23, 7 AM $ 0.000548
+0.01%
$ 11.5 million $ 60,726
Jun 23, 6 AM $ 0.000547
+0.46%
$ 11.5 million $ 61,038
Jun 23, 5 AM $ 0.000545
+0.18%
$ 11.44 million $ 61,116
Jun 23, 4 AM $ 0.000544
-0.05%
$ 11.42 million $ 61,308
Jun 23, 3 AM $ 0.000545
+0.09%
$ 11.44 million $ 61,349
Jun 23, 2 AM $ 0.000544
-0.06%
$ 11.43 million $ 61,388
Jun 23, 1 AM $ 0.000545
+0.15%
$ 11.44 million $ 61,338
Jun 23, 12 AM $ 0.000544
+0.41%
$ 11.42 million $ 61,320
Jun 22, 11 PM $ 0.000542
-0.04%
$ 11.37 million $ 60,147
Jun 22, 10 PM $ 0.000542
+0.04%
$ 11.38 million $ 60,227
Jun 22, 9 PM $ 0.000542
-0.01%
$ 11.37 million $ 60,285
Jun 22, 8 PM $ 0.000542
+0.12%
$ 11.37 million $ 60,463
Jun 22, 7 PM $ 0.000541
-0.08%
$ 11.36 million $ 60,624
Jun 22, 6 PM $ 0.000541
-0.08%
$ 11.37 million $ 60,574
Jun 22, 5 PM $ 0.000542
-0.40%
$ 11.37 million $ 60,393
Jun 22, 4 PM $ 0.000544
+0.12%
$ 11.42 million $ 60,493
Jun 22, 3 PM $ 0.000543
+1.11%
$ 11.41 million $ 59,763
Jun 22, 2 PM $ 0.000537
-0.15%
$ 11.28 million $ 58,080
Jun 22, 1 PM $ 0.000538
+0.16%
$ 11.3 million $ 58,315
Jun 22, 12 PM $ 0.000537
-0.06%
$ 11.28 million $ 58,516
Jun 22, 11 AM $ 0.000537
+0.08%
$ 11.29 million $ 58,388
Jun 22, 10 AM $ 0.000537
+0.15%
$ 11.28 million $ 58,312
Jun 22, 9 AM $ 0.000536
-0.35%
$ 11.26 million $ 58,401
Jun 22, 8 AM $ 0.000537
-0.05%
$ 11.28 million $ 58,254
Jun 22, 7 AM $ 0.000538
-0.81%
$ 11.29 million $ 58,164
Jun 22, 6 AM $ 0.000542
+0.05%
$ 11.38 million $ 57,512
Jun 22, 5 AM $ 0.000541
-0.16%
$ 11.37 million $ 57,256
Jun 22, 4 AM $ 0.000542
-0.23%
$ 11.39 million $ 57,144
Jun 22, 3 AM $ 0.000544
-0.01%
$ 11.42 million $ 57,072
Jun 22, 2 AM $ 0.000544
-0.01%
$ 11.42 million $ 57,173
Jun 22, 1 AM $ 0.000544
+0.05%
$ 11.43 million $ 57,107
Jun 22, 12 AM $ 0.000544
+0.03%
$ 11.42 million $ 56,402
Jun 21, 11 PM $ 0.000544
-0.21%
$ 11.43 million $ 56,006
Jun 21, 10 PM $ 0.000546
-0.60%
$ 11.46 million $ 54,792
Jun 21, 9 PM $ 0.000548
-0.34%
$ 11.51 million $ 53,409
Jun 21, 8 PM $ 0.00055
+0.28%
$ 11.55 million $ 51,961
Jun 21, 7 PM $ 0.000548
+0.13%
$ 11.52 million $ 50,684
Jun 21, 6 PM $ 0.000548
+0.11%
$ 11.52 million $ 49,413
Jun 21, 5 PM $ 0.000548
-0.39%
$ 11.52 million $ 48,396
Jun 21, 4 PM $ 0.00055
+0.02%
$ 11.56 million $ 47,982
Jun 21, 3 PM $ 0.00055
+0.13%
$ 11.56 million $ 48,209
Jun 21, 2 PM $ 0.00055
+0.01%
$ 11.54 million $ 48,291
Jun 21, 1 PM $ 0.00055
-0.05%
$ 11.54 million $ 48,220
Jun 21, 12 PM $ 0.00055
+0.01%
$ 11.55 million $ 48,499
Jun 21, 11 AM $ 0.00055
-0.09%
$ 11.55 million $ 49,004
Jun 21, 10 AM $ 0.00055
+0.13%
$ 11.56 million $ 49,211
Jun 21, 9 AM $ 0.00055
+0.12%
$ 11.55 million $ 49,382