Nodle Historical Data

NODL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.000382
-0.09%
$ 8.02 million $ 45,408
Mar 6, 5 AM $ 0.000382
+0.28%
$ 8.03 million $ 44,519
Mar 6, 4 AM $ 0.000381
-0.02%
$ 8 million $ 43,909
Mar 6, 3 AM $ 0.000381
+0.28%
$ 8.01 million $ 42,994
Mar 6, 2 AM $ 0.00038
+0.10%
$ 7.98 million $ 41,648
Mar 6, 1 AM $ 0.00038
-0.15%
$ 7.99 million $ 41,141
Mar 6, 12 AM $ 0.000381
+0.21%
$ 8 million $ 40,170
Mar 5, 11 PM $ 0.00038
-0.13%
$ 7.99 million $ 40,985
Mar 5, 10 PM $ 0.000381
+0.02%
$ 8 million $ 41,230
Mar 5, 9 PM $ 0.000381
+0.04%
$ 8 million $ 42,665
Mar 5, 8 PM $ 0.000381
+0.20%
$ 7.99 million $ 44,083
Mar 5, 7 PM $ 0.00038
-0.16%
$ 7.98 million $ 45,351
Mar 5, 6 PM $ 0.00038
-0.45%
$ 7.99 million $ 46,690
Mar 5, 5 PM $ 0.000382
+0.25%
$ 8.02 million $ 48,127
Mar 5, 4 PM $ 0.000381
+0.54%
$ 8 million $ 50,304
Mar 5, 3 PM $ 0.000379
-0.96%
$ 7.96 million $ 51,526
Mar 5, 2 PM $ 0.000383
+0.87%
$ 8.04 million $ 53,004
Mar 5, 1 PM $ 0.000379
-0.60%
$ 7.97 million $ 52,361
Mar 5, 12 PM $ 0.000382
+0.04%
$ 8.02 million $ 53,309
Mar 5, 11 AM $ 0.000382
+0.74%
$ 8.01 million $ 55,758
Mar 5, 10 AM $ 0.000379
-0.77%
$ 7.95 million $ 56,715
Mar 5, 9 AM $ 0.000381
+0.11%
$ 8.01 million $ 57,858
Mar 5, 8 AM $ 0.000381
-0.05%
$ 8 million $ 59,583
Mar 5, 7 AM $ 0.000381
-0.64%
$ 8 million $ 60,792
Mar 5, 6 AM $ 0.000384
+2.15%
$ 8.06 million $ 61,510
Mar 5, 5 AM $ 0.000376
-0.68%
$ 7.89 million $ 61,362
Mar 5, 4 AM $ 0.000378
+0.00%
$ 7.94 million $ 61,188
Mar 5, 3 AM $ 0.000378
-0.36%
$ 7.94 million $ 61,438
Mar 5, 2 AM $ 0.000379
+0.28%
$ 7.97 million $ 62,903
Mar 5, 1 AM $ 0.000378
-1.70%
$ 7.95 million $ 63,165
Mar 5, 12 AM $ 0.000385
+1.03%
$ 8.08 million $ 64,916
Mar 4, 11 PM $ 0.000381
+0.08%
$ 8 million $ 64,389
Mar 4, 10 PM $ 0.000381
-0.21%
$ 7.99 million $ 64,342
Mar 4, 9 PM $ 0.000381
+0.24%
$ 8.01 million $ 62,707
Mar 4, 8 PM $ 0.000381
-0.77%
$ 7.99 million $ 62,073
Mar 4, 7 PM $ 0.000383
+0.17%
$ 8.05 million $ 60,690
Mar 4, 6 PM $ 0.000383
-0.34%
$ 8.04 million $ 59,441
Mar 4, 5 PM $ 0.000384
+2.41%
$ 8.07 million $ 58,036
Mar 4, 4 PM $ 0.000374
-0.07%
$ -- $ 55,563
Mar 4, 1 PM $ 0.000356
+0.04%
$ 7.48 million $ 55,447
Mar 4, 12 PM $ 0.000356
-6.99%
$ 7.48 million $ 55,302
Mar 4, 11 AM $ 0.000383
+0.45%
$ 8.04 million $ 53,700
Mar 4, 9 AM $ 0.000381
-0.24%
$ 7.99 million $ 50,822
Mar 4, 8 AM $ 0.000382
-0.08%
$ 8.01 million $ 50,391
Mar 4, 7 AM $ 0.000382
+0.29%
$ 8.02 million $ 50,335
Mar 4, 6 AM $ 0.000381
-2.82%
$ 8 million $ 49,698
Mar 4, 5 AM $ 0.000392
+2.67%
$ 8.23 million $ 50,381
Mar 4, 4 AM $ 0.000382
+0.23%
$ 8.02 million $ 50,501
Mar 4, 3 AM $ 0.000381
+0.11%
$ 8 million $ 51,216
Mar 4, 2 AM $ 0.000381
-0.89%
$ 8 million $ 50,028