Nodle Historical Data

NODL Page 23
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 0.000544
+0.00%
$ 11.43 million $ 56,177
12:18 AM $ 0.000544
+0.00%
$ 11.43 million $ 56,177
12:17 AM $ 0.000544
+0.00%
$ 11.43 million $ 56,177
12:16 AM $ 0.000544
+0.00%
$ 11.43 million $ 56,168
12:15 AM $ 0.000544
+0.00%
$ 11.43 million $ 56,168
12:14 AM $ 0.000544
+0.00%
$ 11.42 million $ 56,168
12:13 AM $ 0.000544
+0.00%
$ 11.42 million $ 56,168
12:12 AM $ 0.000544
+0.00%
$ 11.42 million $ 56,168
12:11 AM $ 0.000544
+0.00%
$ 11.42 million $ 56,166
12:10 AM $ 0.000544
-0.05%
$ 11.42 million $ 56,166
12:09 AM $ 0.000544
+0.00%
$ 11.43 million $ 56,166
12:08 AM $ 0.000544
+0.00%
$ 11.43 million $ 56,124
12:07 AM $ 0.000544
+0.00%
$ 11.43 million $ 56,124
12:06 AM $ 0.000544
+0.00%
$ 11.43 million $ 56,105
12:05 AM $ 0.000544
+0.03%
$ 11.43 million $ 56,077
12:04 AM $ 0.000544
+0.00%
$ 11.42 million $ 56,077
12:03 AM $ 0.000544
+0.00%
$ 11.42 million $ 56,058
12:02 AM $ 0.000544
+0.00%
$ 11.42 million $ 56,058
12:01 AM $ 0.000544
+0.06%
$ 11.42 million $ 56,023
12:00 AM $ 0.000543
-0.08%
$ 11.42 million $ 56,023
11:59 PM $ 0.000544
+0.00%
$ 11.43 million $ 56,006
11:58 PM $ 0.000544
+0.00%
$ 11.43 million $ 55,983
11:57 PM $ 0.000544
-0.38%
$ 11.43 million $ 55,944
11:56 PM $ 0.000546
+0.00%
$ 11.43 million $ 55,670
11:55 PM $ 0.000546
+0.02%
$ 11.43 million $ 55,670
11:54 PM $ 0.000546
+0.00%
$ 11.47 million $ 55,670
11:53 PM $ 0.000546
+0.00%
$ 11.47 million $ 55,650
11:52 PM $ 0.000546
+0.00%
$ 11.47 million $ 55,630
11:51 PM $ 0.000546
+0.00%
$ 11.47 million $ 55,630
11:50 PM $ 0.000546
+0.00%
$ 11.47 million $ 55,602
11:49 PM $ 0.000547
+0.10%
$ 11.48 million $ 55,547
11:48 PM $ 0.000546
+0.00%
$ 11.48 million $ 55,547
11:47 PM $ 0.000547
+0.00%
$ 11.48 million $ 55,524
11:46 PM $ 0.000546
-0.01%
$ 11.48 million $ 55,472
11:45 PM $ 0.000546
+0.00%
$ 11.48 million $ 55,472
11:44 PM $ 0.000546
+0.00%
$ 11.47 million $ 55,462
11:43 PM $ 0.000546
+0.00%
$ 11.47 million $ 55,439
11:42 PM $ 0.000546
+0.00%
$ 11.47 million $ 55,392
11:41 PM $ 0.000546
+0.01%
$ 11.47 million $ 55,392
11:40 PM $ 0.000546
-0.03%
$ 11.47 million $ 55,374
11:39 PM $ 0.000546
+0.00%
$ 11.47 million $ 55,339
11:38 PM $ 0.000547
+0.00%
$ 11.47 million $ 55,339
11:37 PM $ 0.000546
+0.00%
$ 11.47 million $ 55,315
11:36 PM $ 0.000546
+0.01%
$ 11.47 million $ 55,243
11:35 PM $ 0.000545
+0.00%
$ 11.47 million $ 55,243
11:34 PM $ 0.000546
+0.00%
$ 11.47 million $ 55,227
11:33 PM $ 0.000545
+0.00%
$ 11.47 million $ 55,180
11:32 PM $ 0.000546
+0.00%
$ 11.47 million $ 55,180
11:31 PM $ 0.000546
+0.00%
$ 11.47 million $ 55,168
11:30 PM $ 0.000546
-0.01%
$ 11.47 million $ 55,168