Nodle Historical Data

NODL Page 23
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.000329
+0.09%
$ 6.9 million $ 11,754
11:58 AM $ 0.000328
-0.03%
$ 6.9 million $ 11,754
11:57 AM $ 0.000328
+0.00%
$ 6.9 million $ 11,751
11:56 AM $ 0.000328
+0.00%
$ 6.9 million $ 11,751
11:55 AM $ 0.000328
+0.00%
$ 6.9 million $ 11,751
11:54 AM $ 0.000328
+0.00%
$ 6.9 million $ 11,751
11:53 AM $ 0.000328
+0.00%
$ 6.9 million $ 11,751
11:52 AM $ 0.000328
+0.05%
$ 6.9 million $ 11,751
11:51 AM $ 0.000328
+0.00%
$ 6.9 million $ 11,751
11:50 AM $ 0.000328
+0.00%
$ 6.9 million $ 11,751
11:49 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,751
11:48 AM $ 0.000328
+0.03%
$ 6.89 million $ 11,751
11:47 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,751
11:46 AM $ 0.000328
-0.05%
$ 6.89 million $ 11,751
11:45 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,745
11:44 AM $ 0.000328
+0.00%
$ 6.9 million $ 11,752
11:43 AM $ 0.000328
+0.00%
$ 6.9 million $ 11,752
11:42 AM $ 0.000328
+0.00%
$ 6.9 million $ 11,757
11:41 AM $ 0.000328
+0.00%
$ 6.9 million $ 11,757
11:40 AM $ 0.000328
+0.00%
$ 6.9 million $ 11,757
11:39 AM $ 0.000328
+0.00%
$ 6.9 million $ 11,757
11:38 AM $ 0.000328
-0.01%
$ 6.9 million $ 11,758
11:37 AM $ 0.000328
+0.00%
$ 6.9 million $ 11,760
11:36 AM $ 0.000328
+0.00%
$ 6.9 million $ 11,760
11:35 AM $ 0.000328
+0.00%
$ 6.9 million $ 11,760
11:34 AM $ 0.000328
+0.00%
$ 6.9 million $ 11,760
11:33 AM $ 0.000328
+0.01%
$ 6.9 million $ 11,760
11:32 AM $ 0.000328
+0.02%
$ 6.9 million $ 11,769
11:31 AM $ 0.000328
+0.00%
$ 6.9 million $ 11,763
11:30 AM $ 0.000328
+0.00%
$ 6.9 million $ 11,763
11:29 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,763
11:28 AM $ 0.000328
-0.01%
$ 6.89 million $ 11,763
11:27 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,763
11:26 AM $ 0.000328
+0.07%
$ 6.89 million $ 11,763
11:25 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,761
11:24 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,761
11:23 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,763
11:22 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,763
11:21 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,763
11:20 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,763
11:19 AM $ 0.000328
+0.02%
$ 6.89 million $ 11,763
11:18 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,767
11:17 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,767
11:16 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,768
11:15 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,768
11:14 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,768
11:13 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,770
11:12 AM $ 0.000328
-0.07%
$ 6.89 million $ 11,777
11:11 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,769
11:10 AM $ 0.000328
+0.00%
$ 6.89 million $ 11,769