Nodle Historical Data

NODL Page 23
Download
Date Close Price change Market cap Trading volume
8:17 AM $ 0.000648
+0.03%
$ 13.6 million $ 55,103
8:16 AM $ 0.000648
+0.17%
$ 13.6 million $ 55,103
8:15 AM $ 0.000646
-0.30%
$ 13.6 million $ 55,101
8:14 AM $ 0.000648
-0.01%
$ 13.62 million $ 55,175
8:13 AM $ 0.000646
+0.00%
$ 13.62 million $ 55,170
8:12 AM $ 0.000646
+0.01%
$ 13.62 million $ 55,170
8:11 AM $ 0.000646
-0.02%
$ 13.62 million $ 55,152
8:10 AM $ 0.000646
-0.01%
$ 13.62 million $ 55,117
8:09 AM $ 0.000646
+0.01%
$ 13.57 million $ 55,136
8:08 AM $ 0.000646
-0.39%
$ 13.57 million $ 55,141
8:07 AM $ 0.000648
+0.25%
$ 13.57 million $ 55,147
8:06 AM $ 0.000647
+0.03%
$ 13.57 million $ 55,147
8:05 AM $ 0.000647
-0.25%
$ 13.57 million $ 55,108
8:04 AM $ 0.000648
+0.04%
$ 13.61 million $ 55,111
8:03 AM $ 0.000648
+0.00%
$ 13.61 million $ 55,131
8:02 AM $ 0.000648
+0.34%
$ 13.61 million $ 55,131
8:01 AM $ 0.000646
+0.03%
$ 13.61 million $ 55,156
8:00 AM $ 0.000646
-0.03%
$ 13.61 million $ 55,150
7:59 AM $ 0.000646
+0.02%
$ 13.57 million $ 55,180
7:58 AM $ 0.000646
-0.20%
$ 13.57 million $ 55,182
7:57 AM $ 0.000647
-0.14%
$ 13.57 million $ 55,168
7:56 AM $ 0.000647
+0.00%
$ 13.57 million $ 55,168
7:55 AM $ 0.000647
-0.25%
$ 13.57 million $ 55,168
7:54 AM $ 0.000648
+0.21%
$ 13.62 million $ 55,111
7:53 AM $ 0.000647
-0.03%
$ 13.62 million $ 55,130
7:52 AM $ 0.000648
+0.00%
$ 13.62 million $ 55,121
7:51 AM $ 0.000648
+0.02%
$ 13.62 million $ 55,121
7:50 AM $ 0.000648
-0.07%
$ 13.62 million $ 55,165
7:49 AM $ 0.000648
-0.08%
$ 13.62 million $ 55,177
7:48 AM $ 0.000649
+0.48%
$ 13.62 million $ 55,193
7:47 AM $ 0.000646
-0.03%
$ 13.62 million $ 55,193
7:46 AM $ 0.000646
+0.15%
$ 13.62 million $ 55,174
7:45 AM $ 0.000645
+0.00%
$ 13.62 million $ 55,177
7:44 AM $ 0.000647
-0.02%
$ 13.58 million $ 55,185
7:43 AM $ 0.000647
-0.37%
$ 13.58 million $ 55,179
7:42 AM $ 0.000649
+0.00%
$ 13.58 million $ 55,179
7:41 AM $ 0.000649
+0.20%
$ 13.58 million $ 55,157
7:40 AM $ 0.000645
+0.00%
$ 13.58 million $ 55,124
7:39 AM $ 0.000645
-0.07%
$ 13.54 million $ 55,095
7:38 AM $ 0.000645
+0.00%
$ 13.54 million $ 55,095
7:37 AM $ 0.000645
-0.03%
$ 13.54 million $ 55,117
7:36 AM $ 0.000645
-0.21%
$ 13.54 million $ 55,091
7:35 AM $ 0.000647
+0.11%
$ 13.54 million $ 55,091
7:34 AM $ 0.000646
-0.43%
$ 13.57 million $ 55,085
7:33 AM $ 0.000649
+0.62%
$ 13.57 million $ 55,366
7:32 AM $ 0.000645
-0.18%
$ 13.57 million $ 55,363
7:31 AM $ 0.000646
-0.02%
$ 13.57 million $ 55,363
7:30 AM $ 0.000646
+0.00%
$ 13.57 million $ 55,371
7:29 AM $ 0.000646
+0.00%
$ 13.56 million $ 55,384
7:28 AM $ 0.000646
+0.00%
$ 13.56 million $ 55,384