Nodle Historical Data

NODL Page 24
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 0.000545
-0.01%
$ 11.44 million $ 56,263
12:49 AM $ 0.000545
+0.00%
$ 11.44 million $ 56,263
12:48 AM $ 0.000545
+0.00%
$ 11.44 million $ 56,263
12:47 AM $ 0.000545
+0.00%
$ 11.44 million $ 56,263
12:46 AM $ 0.000545
+0.00%
$ 11.44 million $ 56,263
12:45 AM $ 0.000544
+0.00%
$ 11.44 million $ 56,258
12:44 AM $ 0.000544
+0.00%
$ 11.43 million $ 56,258
12:43 AM $ 0.000544
+0.00%
$ 11.43 million $ 56,258
12:42 AM $ 0.000544
+0.00%
$ 11.43 million $ 56,258
12:41 AM $ 0.000544
+0.00%
$ 11.43 million $ 56,257
12:40 AM $ 0.000544
+0.00%
$ 11.43 million $ 56,257
12:39 AM $ 0.000544
+0.00%
$ 11.43 million $ 56,257
12:38 AM $ 0.000544
+0.00%
$ 11.43 million $ 56,257
12:37 AM $ 0.000544
+0.00%
$ 11.43 million $ 56,257
12:36 AM $ 0.000544
+0.00%
$ 11.43 million $ 56,241
12:35 AM $ 0.000544
+0.00%
$ 11.43 million $ 56,241
12:34 AM $ 0.000544
+0.00%
$ 11.43 million $ 56,241
12:33 AM $ 0.000544
+0.00%
$ 11.43 million $ 56,241
12:32 AM $ 0.000544
+0.00%
$ 11.43 million $ 56,241
12:31 AM $ 0.000544
+0.00%
$ 11.43 million $ 56,241
12:30 AM $ 0.000544
+0.00%
$ 11.43 million $ 56,221
12:29 AM $ 0.000544
+0.00%
$ 11.42 million $ 56,221
12:28 AM $ 0.000544
+0.00%
$ 11.42 million $ 56,221
12:27 AM $ 0.000544
+0.00%
$ 11.42 million $ 56,221
12:26 AM $ 0.000544
+0.00%
$ 11.42 million $ 56,200
12:25 AM $ 0.000544
+0.00%
$ 11.42 million $ 56,200
12:24 AM $ 0.000544
+0.00%
$ 11.42 million $ 56,200
12:23 AM $ 0.000544
+0.00%
$ 11.42 million $ 56,200
12:22 AM $ 0.000544
+0.00%
$ 11.42 million $ 56,200
12:21 AM $ 0.000544
+0.00%
$ 11.42 million $ 56,177
12:20 AM $ 0.000544
-0.05%
$ 11.42 million $ 56,177
12:19 AM $ 0.000544
+0.00%
$ 11.43 million $ 56,177
12:18 AM $ 0.000544
+0.00%
$ 11.43 million $ 56,177
12:17 AM $ 0.000544
+0.00%
$ 11.43 million $ 56,177
12:16 AM $ 0.000544
+0.00%
$ 11.43 million $ 56,168
12:15 AM $ 0.000544
+0.00%
$ 11.43 million $ 56,168
12:14 AM $ 0.000544
+0.00%
$ 11.42 million $ 56,168
12:13 AM $ 0.000544
+0.00%
$ 11.42 million $ 56,168
12:12 AM $ 0.000544
+0.00%
$ 11.42 million $ 56,168
12:11 AM $ 0.000544
+0.00%
$ 11.42 million $ 56,166
12:10 AM $ 0.000544
-0.05%
$ 11.42 million $ 56,166
12:09 AM $ 0.000544
+0.00%
$ 11.43 million $ 56,166
12:08 AM $ 0.000544
+0.00%
$ 11.43 million $ 56,124
12:07 AM $ 0.000544
+0.00%
$ 11.43 million $ 56,124
12:06 AM $ 0.000544
+0.00%
$ 11.43 million $ 56,105
12:05 AM $ 0.000544
+0.03%
$ 11.43 million $ 56,077
12:04 AM $ 0.000544
+0.00%
$ 11.42 million $ 56,077
12:03 AM $ 0.000544
+0.00%
$ 11.42 million $ 56,058
12:02 AM $ 0.000544
+0.00%
$ 11.42 million $ 56,058
12:01 AM $ 0.000544
+0.06%
$ 11.42 million $ 56,023