Nodle Historical Data

NODL Page 24
Download
Date Close Price change Market cap Trading volume
9:03 AM $ 0.000648
+0.00%
$ 13.61 million $ 54,890
9:02 AM $ 0.000648
+0.01%
$ 13.61 million $ 54,925
9:01 AM $ 0.000648
-0.06%
$ 13.61 million $ 54,931
9:00 AM $ 0.000649
+0.00%
$ 13.61 million $ 54,931
8:59 AM $ 0.000649
-0.03%
$ 13.62 million $ 54,906
8:58 AM $ 0.000649
-0.18%
$ 13.62 million $ 54,868
8:57 AM $ 0.00065
+0.03%
$ 13.62 million $ 54,876
8:56 AM $ 0.00065
+0.28%
$ 13.62 million $ 54,876
8:55 AM $ 0.000648
-0.08%
$ 13.62 million $ 54,886
8:54 AM $ 0.000649
+0.31%
$ 13.62 million $ 54,910
8:53 AM $ 0.000647
-0.39%
$ 13.62 million $ 54,910
8:52 AM $ 0.000649
+0.08%
$ 13.62 million $ 54,909
8:51 AM $ 0.000649
+0.00%
$ 13.62 million $ 54,960
8:50 AM $ 0.000649
+0.32%
$ 13.62 million $ 54,960
8:49 AM $ 0.000646
-0.01%
$ 13.58 million $ 54,936
8:48 AM $ 0.000647
-0.04%
$ 13.58 million $ 54,973
8:47 AM $ 0.000648
+0.00%
$ 13.58 million $ 54,966
8:46 AM $ 0.000648
+0.15%
$ 13.58 million $ 54,984
8:45 AM $ 0.000647
+0.02%
$ 13.58 million $ 54,984
8:44 AM $ 0.000646
-0.09%
$ 13.57 million $ 55,021
8:43 AM $ 0.000647
+0.06%
$ 13.57 million $ 55,023
8:42 AM $ 0.000647
+0.00%
$ 13.57 million $ 55,008
8:41 AM $ 0.000647
+0.09%
$ 13.57 million $ 54,966
8:40 AM $ 0.000646
+0.00%
$ 13.57 million $ 54,966
8:39 AM $ 0.000646
+0.04%
$ 13.56 million $ 54,948
8:38 AM $ 0.000646
-0.18%
$ 13.56 million $ 55,010
8:37 AM $ 0.000647
+0.00%
$ 13.56 million $ 55,054
8:36 AM $ 0.000647
-0.10%
$ 13.56 million $ 55,058
8:35 AM $ 0.000647
+0.11%
$ 13.56 million $ 55,058
8:34 AM $ 0.000647
-0.25%
$ 13.58 million $ 55,053
8:33 AM $ 0.000648
+0.31%
$ 13.58 million $ 55,053
8:32 AM $ 0.000646
-0.14%
$ 13.58 million $ 55,066
8:31 AM $ 0.000647
-0.13%
$ 13.58 million $ 55,066
8:30 AM $ 0.000648
+0.06%
$ 13.58 million $ 55,104
8:29 AM $ 0.000648
+0.35%
$ 13.6 million $ 55,095
8:28 AM $ 0.000646
-0.16%
$ 13.6 million $ 55,095
8:27 AM $ 0.000648
+0.00%
$ 13.6 million $ 55,067
8:26 AM $ 0.000648
-0.01%
$ 13.6 million $ 55,111
8:25 AM $ 0.000648
+0.17%
$ 13.6 million $ 55,081
8:24 AM $ 0.000648
+0.35%
$ 13.6 million $ 55,081
8:23 AM $ 0.000645
+0.00%
$ 13.6 million $ 55,119
8:22 AM $ 0.000645
-0.39%
$ 13.6 million $ 55,072
8:21 AM $ 0.000648
+0.42%
$ 13.6 million $ 55,072
8:20 AM $ 0.000648
+0.00%
$ 13.6 million $ 55,099
8:19 AM $ 0.000648
+0.09%
$ 13.6 million $ 55,102
8:18 AM $ 0.000647
-0.10%
$ 13.6 million $ 55,095
8:17 AM $ 0.000648
+0.03%
$ 13.6 million $ 55,103
8:16 AM $ 0.000648
+0.17%
$ 13.6 million $ 55,103
8:15 AM $ 0.000646
-0.30%
$ 13.6 million $ 55,101
8:14 AM $ 0.000648
-0.01%
$ 13.62 million $ 55,175