Nodle Historical Data

NODL Page 24
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,664
12:41 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,664
12:40 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,664
12:39 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,664
12:38 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,664
12:37 PM $ 0.000328
-0.02%
$ 6.89 million $ 11,683
12:36 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,683
12:35 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,683
12:34 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,683
12:33 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,683
12:32 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,697
12:31 PM $ 0.000328
-0.02%
$ 6.89 million $ 11,697
12:30 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,697
12:29 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,697
12:28 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,697
12:27 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,711
12:26 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,711
12:25 PM $ 0.000328
+0.02%
$ 6.89 million $ 11,711
12:24 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,704
12:23 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,711
12:22 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,713
12:21 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,713
12:20 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,713
12:19 PM $ 0.000328
-0.12%
$ 6.89 million $ 11,713
12:18 PM $ 0.000329
+0.01%
$ 6.89 million $ 11,705
12:17 PM $ 0.000329
+0.00%
$ 6.89 million $ 11,712
12:16 PM $ 0.000329
+0.00%
$ 6.89 million $ 11,712
12:15 PM $ 0.000329
-0.01%
$ 6.89 million $ 11,712
12:14 PM $ 0.000329
+0.00%
$ 6.9 million $ 11,711
12:13 PM $ 0.000329
-0.01%
$ 6.9 million $ 11,711
12:12 PM $ 0.000329
+0.04%
$ 6.9 million $ 11,708
12:11 PM $ 0.000329
+0.00%
$ 6.9 million $ 11,702
12:10 PM $ 0.000329
+0.00%
$ 6.9 million $ 11,724
12:09 PM $ 0.000329
+0.00%
$ 6.9 million $ 11,745
12:08 PM $ 0.000329
+0.00%
$ 6.9 million $ 11,755
12:07 PM $ 0.000329
+0.00%
$ 6.9 million $ 11,752
12:06 PM $ 0.000329
+0.00%
$ 6.9 million $ 11,752
12:05 PM $ 0.000329
-0.05%
$ 6.9 million $ 11,752
12:04 PM $ 0.000329
+0.00%
$ 6.9 million $ 11,754
12:03 PM $ 0.000329
+0.00%
$ 6.9 million $ 11,754
12:02 PM $ 0.000329
+0.00%
$ 6.9 million $ 11,754
12:01 PM $ 0.000329
+0.00%
$ 6.9 million $ 11,754
12:00 PM $ 0.000329
+0.00%
$ 6.9 million $ 11,754
11:59 AM $ 0.000329
+0.09%
$ 6.9 million $ 11,754
11:58 AM $ 0.000328
-0.03%
$ 6.9 million $ 11,754
11:57 AM $ 0.000328
+0.00%
$ 6.9 million $ 11,751
11:56 AM $ 0.000328
+0.00%
$ 6.9 million $ 11,751
11:55 AM $ 0.000328
+0.00%
$ 6.9 million $ 11,751
11:54 AM $ 0.000328
+0.00%
$ 6.9 million $ 11,751
11:53 AM $ 0.000328
+0.00%
$ 6.9 million $ 11,751