Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nodle Historical Data

NODL Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 10 PM $0.000278
+0.10%
$5.84 million $14,013
Aug 18, 9 PM $0.000278
-0.14%
$5.83 million $13,129
Aug 18, 8 PM $0.000278
+0.52%
$5.84 million $13,142
Aug 18, 7 PM $0.000277
+0.70%
$5.81 million $13,168
Aug 18, 6 PM $0.000275
-0.18%
$5.77 million $13,086
Aug 18, 5 PM $0.000275
-0.14%
$5.78 million $13,106
Aug 18, 4 PM $0.000276
-0.23%
$5.79 million $13,082
Aug 18, 3 PM $0.000276
+0.12%
$5.8 million $13,093
Aug 18, 2 PM $0.000276
+1.08%
$5.79 million $13,086
Aug 18, 1 PM $0.000273
-1.89%
$5.73 million $12,878
Aug 18, 12 PM $0.000278
+0.70%
$5.84 million $12,774
Aug 18, 11 AM $0.000276
-0.27%
$5.8 million $12,739
Aug 18, 10 AM $0.000277
+0.03%
$5.82 million $12,699
Aug 18, 9 AM $0.000277
-0.39%
$5.82 million $12,778
Aug 18, 8 AM $0.000278
-0.41%
$5.84 million $12,757
Aug 18, 7 AM $0.000279
-0.12%
$5.86 million $12,762
Aug 18, 6 AM $0.00028
+0.17%
$5.87 million $12,788
Aug 18, 5 AM $0.000279
-0.17%
$5.86 million $12,724
Aug 18, 4 AM $0.000279
-0.74%
$5.86 million $12,664
Aug 18, 3 AM $0.000281
-0.06%
$5.9 million $12,683
Aug 18, 2 AM $0.000281
+0.27%
$5.9 million $12,786
Aug 18, 1 AM $0.00028
-0.38%
$5.89 million $12,785
Aug 18, 12 AM $0.000281
-0.30%
$5.91 million $12,817
Aug 17, 11 PM $0.000282
-0.16%
$5.93 million $12,931
Aug 17, 10 PM $0.000283
+0.07%
$5.94 million $12,961
Aug 17, 9 PM $0.000283
+0.03%
$5.93 million $12,892
Aug 17, 8 PM $0.000282
-0.93%
$5.93 million $13,472
Aug 17, 7 PM $0.000285
+0.22%
$5.99 million $13,439
Aug 17, 6 PM $0.000285
-0.29%
$5.97 million $13,447
Aug 17, 5 PM $0.000285
+0.27%
$5.99 million $13,912
Aug 17, 4 PM $0.000285
+0.06%
$5.98 million $13,894
Aug 17, 3 PM $0.000284
-0.08%
$5.97 million $13,883
Aug 17, 2 PM $0.000285
-0.78%
$5.98 million $13,887
Aug 17, 1 PM $0.000287
+0.27%
$6.02 million $8,727
Aug 17, 12 PM $0.000286
-0.32%
$6.01 million $8,742
Aug 17, 11 AM $0.000287
-0.36%
$6.03 million $14,031
Aug 17, 10 AM $0.000288
+0.48%
$6.05 million $14,163
Aug 17, 9 AM $0.000287
-0.27%
$6.02 million $13,962
Aug 17, 8 AM $0.000287
-0.10%
$6.04 million $13,897
Aug 17, 7 AM $0.000288
-0.84%
$6.04 million $13,858
Aug 17, 6 AM $0.00029
-0.14%
$6.09 million $13,728
Aug 17, 5 AM $0.000291
-0.23%
$6.1 million $13,771
Aug 17, 4 AM $0.000291
-0.40%
$6.12 million $13,951
Aug 17, 3 AM $0.000292
+1.37%
$6.14 million $13,860
Aug 17, 2 AM $0.000288
-0.14%
$6.06 million $13,633
Aug 17, 1 AM $0.000289
-0.46%
$6.07 million $13,749
Aug 17, 12 AM $0.00029
+0.82%
$6.09 million $13,752
Aug 16, 11 PM $0.000288
-0.10%
$6.04 million $13,453
Aug 16, 10 PM $0.000288
-0.16%
$6.05 million $13,685
Aug 16, 9 PM $0.000288
+1.71%
$6.06 million $13,574