Nodle Historical Data

NODL Page 25
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 0.000648
-0.05%
$ 13.62 million $ 53,875
9:51 AM $ 0.000648
+0.00%
$ 13.62 million $ 53,875
9:50 AM $ 0.000649
+0.03%
$ 13.62 million $ 53,906
9:49 AM $ 0.000648
+0.00%
$ 13.61 million $ 53,898
9:48 AM $ 0.000648
-0.05%
$ 13.61 million $ 54,093
9:47 AM $ 0.000649
-0.14%
$ 13.61 million $ 54,064
9:46 AM $ 0.00065
-0.01%
$ 13.61 million $ 54,064
9:45 AM $ 0.00065
+0.00%
$ 13.61 million $ 54,079
9:44 AM $ 0.00065
+0.21%
$ 13.64 million $ 54,068
9:43 AM $ 0.000648
-0.01%
$ 13.64 million $ 54,089
9:42 AM $ 0.000648
-0.15%
$ 13.64 million $ 54,089
9:41 AM $ 0.000649
-0.03%
$ 13.64 million $ 54,077
9:40 AM $ 0.00065
+0.00%
$ 13.64 million $ 54,130
9:39 AM $ 0.00065
+0.01%
$ 13.64 million $ 54,084
9:38 AM $ 0.000649
+0.01%
$ 13.64 million $ 54,075
9:37 AM $ 0.000648
+0.03%
$ 13.64 million $ 54,075
9:36 AM $ 0.000648
+0.00%
$ 13.64 million $ 54,047
9:35 AM $ 0.000648
+0.01%
$ 13.64 million $ 54,073
9:34 AM $ 0.000648
+0.00%
$ 13.61 million $ 54,083
9:33 AM $ 0.000648
-0.12%
$ 13.61 million $ 54,091
9:32 AM $ 0.000649
-0.09%
$ 13.61 million $ 54,091
9:31 AM $ 0.00065
+0.00%
$ 13.61 million $ 54,116
9:30 AM $ 0.00065
+0.05%
$ 13.61 million $ 54,128
9:29 AM $ 0.000649
+0.13%
$ 13.63 million $ 54,411
9:28 AM $ 0.000648
+0.00%
$ 13.63 million $ 54,411
9:27 AM $ 0.000648
-0.03%
$ 13.63 million $ 54,409
9:26 AM $ 0.000648
+0.00%
$ 13.63 million $ 54,427
9:25 AM $ 0.000648
-0.11%
$ 13.63 million $ 54,443
9:24 AM $ 0.000649
-0.05%
$ 13.63 million $ 54,437
9:23 AM $ 0.00065
+0.16%
$ 13.63 million $ 54,437
9:22 AM $ 0.000649
+0.06%
$ 13.63 million $ 54,408
9:21 AM $ 0.00065
+0.00%
$ 13.63 million $ 54,432
9:20 AM $ 0.00065
+0.04%
$ 13.63 million $ 54,475
9:19 AM $ 0.000649
+0.09%
$ 13.64 million $ 54,454
9:18 AM $ 0.000649
+0.00%
$ 13.64 million $ 54,483
9:17 AM $ 0.000649
-0.14%
$ 13.64 million $ 54,475
9:16 AM $ 0.00065
+0.22%
$ 13.64 million $ 54,475
9:15 AM $ 0.000648
-0.01%
$ 13.64 million $ 54,509
9:14 AM $ 0.000648
-0.10%
$ 13.61 million $ 54,516
9:13 AM $ 0.000649
+0.05%
$ 13.61 million $ 54,516
9:12 AM $ 0.000649
-0.09%
$ 13.61 million $ 54,877
9:11 AM $ 0.000649
+0.11%
$ 13.61 million $ 54,860
9:10 AM $ 0.000648
+0.02%
$ 13.61 million $ 54,860
9:09 AM $ 0.000648
+0.08%
$ 13.61 million $ 54,892
9:08 AM $ 0.000648
+0.00%
$ 13.61 million $ 54,873
9:07 AM $ 0.000648
+0.00%
$ 13.61 million $ 54,840
9:06 AM $ 0.000648
-0.04%
$ 13.61 million $ 54,840
9:05 AM $ 0.000648
-0.02%
$ 13.61 million $ 54,846
9:04 AM $ 0.000648
+0.00%
$ 13.61 million $ 54,858
9:03 AM $ 0.000648
+0.00%
$ 13.61 million $ 54,890