Nodle Historical Data

NODL Page 25
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,589
1:08 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,597
1:07 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,601
1:06 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,601
1:05 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,601
1:04 PM $ 0.000328
-0.05%
$ 6.89 million $ 11,591
1:03 PM $ 0.000328
-0.01%
$ 6.89 million $ 11,584
1:02 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,593
1:01 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,601
1:00 PM $ 0.000328
+0.01%
$ 6.89 million $ 11,601
12:59 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,590
12:58 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,590
12:57 PM $ 0.000328
+0.05%
$ 6.89 million $ 11,601
12:56 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,593
12:55 PM $ 0.000328
+0.01%
$ 6.89 million $ 11,600
12:54 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,589
12:53 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,589
12:52 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,610
12:51 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,610
12:50 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,610
12:49 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,624
12:48 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,624
12:47 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,646
12:46 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,646
12:45 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,646
12:44 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,646
12:43 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,646
12:42 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,664
12:41 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,664
12:40 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,664
12:39 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,664
12:38 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,664
12:37 PM $ 0.000328
-0.02%
$ 6.89 million $ 11,683
12:36 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,683
12:35 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,683
12:34 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,683
12:33 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,683
12:32 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,697
12:31 PM $ 0.000328
-0.02%
$ 6.89 million $ 11,697
12:30 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,697
12:29 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,697
12:28 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,697
12:27 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,711
12:26 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,711
12:25 PM $ 0.000328
+0.02%
$ 6.89 million $ 11,711
12:24 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,704
12:23 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,711
12:22 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,713
12:21 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,713
12:20 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,713