Nodle Historical Data

NODL Page 25
Download
Date Close Price change Market cap Trading volume
1:28 AM $ 0.000544
+0.11%
$ 11.41 million $ 56,988
1:27 AM $ 0.000543
-0.11%
$ 11.41 million $ 56,954
1:26 AM $ 0.000544
+0.00%
$ 11.41 million $ 56,954
1:25 AM $ 0.000544
-0.03%
$ 11.41 million $ 56,973
1:24 AM $ 0.000544
+0.00%
$ 11.42 million $ 56,973
1:23 AM $ 0.000544
+0.00%
$ 11.42 million $ 56,973
1:22 AM $ 0.000543
+0.00%
$ 11.42 million $ 56,934
1:21 AM $ 0.000544
+0.00%
$ 11.42 million $ 56,934
1:20 AM $ 0.000544
+0.01%
$ 11.42 million $ 56,930
1:19 AM $ 0.000544
+0.03%
$ 11.42 million $ 56,929
1:18 AM $ 0.000544
+0.07%
$ 11.42 million $ 56,929
1:17 AM $ 0.000543
+0.00%
$ 11.42 million $ 56,905
1:16 AM $ 0.000543
+0.00%
$ 11.42 million $ 56,849
1:15 AM $ 0.000544
+0.00%
$ 11.42 million $ 56,849
1:14 AM $ 0.000544
+0.00%
$ 11.43 million $ 56,838
1:13 AM $ 0.000544
-0.10%
$ 11.43 million $ 56,767
1:12 AM $ 0.000544
+0.00%
$ 11.43 million $ 56,767
1:11 AM $ 0.000544
-0.03%
$ 11.43 million $ 56,711
1:10 AM $ 0.000544
-0.03%
$ 11.43 million $ 56,711
1:09 AM $ 0.000544
+0.00%
$ 11.42 million $ 56,654
1:08 AM $ 0.000544
+0.00%
$ 11.42 million $ 56,654
1:07 AM $ 0.000544
+0.00%
$ 11.42 million $ 56,599
1:06 AM $ 0.000544
+0.00%
$ 11.42 million $ 56,578
1:05 AM $ 0.000544
-0.01%
$ 11.42 million $ 56,578
1:04 AM $ 0.000544
+0.00%
$ 11.43 million $ 56,525
1:03 AM $ 0.000544
+0.07%
$ 11.43 million $ 56,485
1:02 AM $ 0.000544
+0.00%
$ 11.43 million $ 56,485
1:01 AM $ 0.000544
+0.00%
$ 11.43 million $ 56,447
1:00 AM $ 0.000544
+0.10%
$ 11.43 million $ 56,447
12:59 AM $ 0.000544
+0.00%
$ 11.42 million $ 56,402
12:58 AM $ 0.000545
+0.00%
$ 11.42 million $ 56,402
12:57 AM $ 0.000545
+0.00%
$ 11.42 million $ 56,390
12:56 AM $ 0.000544
-0.01%
$ 11.42 million $ 56,346
12:55 AM $ 0.000544
+0.00%
$ 11.42 million $ 56,346
12:54 AM $ 0.000545
+0.00%
$ 11.44 million $ 56,288
12:53 AM $ 0.000544
+0.00%
$ 11.44 million $ 56,288
12:52 AM $ 0.000544
-0.08%
$ 11.44 million $ 56,276
12:51 AM $ 0.000545
-0.01%
$ 11.44 million $ 56,265
12:50 AM $ 0.000545
-0.01%
$ 11.44 million $ 56,263
12:49 AM $ 0.000545
+0.00%
$ 11.44 million $ 56,263
12:48 AM $ 0.000545
+0.00%
$ 11.44 million $ 56,263
12:47 AM $ 0.000545
+0.00%
$ 11.44 million $ 56,263
12:46 AM $ 0.000545
+0.00%
$ 11.44 million $ 56,263
12:45 AM $ 0.000544
+0.00%
$ 11.44 million $ 56,258
12:44 AM $ 0.000544
+0.00%
$ 11.43 million $ 56,258
12:43 AM $ 0.000544
+0.00%
$ 11.43 million $ 56,258
12:42 AM $ 0.000544
+0.00%
$ 11.43 million $ 56,258
12:41 AM $ 0.000544
+0.00%
$ 11.43 million $ 56,257
12:40 AM $ 0.000544
+0.00%
$ 11.43 million $ 56,257
12:39 AM $ 0.000544
+0.00%
$ 11.43 million $ 56,257