Nodle Historical Data

NODL Page 26
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.00287
-1.72%
$ 60.24 million $ 294,413
Nov 17, 2022 $ 0.00292
+5.31%
$ 61.31 million $ 283,511
Nov 16, 2022 $ 0.00277
-2.15%
$ 58.2 million $ 380,266
Nov 15, 2022 $ 0.00283
-13.68%
$ 59.45 million $ 325,725
Nov 14, 2022 $ 0.00327
+19.13%
$ 68.76 million $ 303,657
Nov 13, 2022 $ 0.00269
-17.02%
$ 56.52 million $ 421,396
Nov 12, 2022 $ 0.00324
-7.99%
$ 68.12 million $ 302,919
Nov 11, 2022 $ 0.00352
+1.50%
$ 73.88 million $ 363,201
Nov 10, 2022 $ 0.00346
+14.64%
$ 72.61 million $ 403,654
Nov 9, 2022 $ 0.00303
-10.50%
$ 63.6 million $ 574,591
Nov 8, 2022 $ 0.0034
-11.11%
$ 71.45 million $ 362,701
Nov 7, 2022 $ 0.00383
-3.39%
$ 80.44 million $ 408,855
Nov 6, 2022 $ 0.00396
-1.04%
$ 83.07 million $ 408,605
Nov 5, 2022 $ 0.004
+0.33%
$ 83.96 million $ 413,722
Nov 4, 2022 $ 0.00399
+4.27%
$ 83.75 million $ 341,510
Nov 3, 2022 $ 0.00382
-3.02%
$ 80.32 million $ 397,091
Nov 2, 2022 $ 0.00394
+1.77%
$ 82.81 million $ 786,667
Nov 1, 2022 $ 0.00387
+1.08%
$ 81.37 million $ 978,725
Oct 31, 2022 $ 0.00383
-7.47%
$ 80.51 million $ 2.01 million
Oct 30, 2022 $ 0.00414
+4.95%
$ 87.04 million $ 3.17 million
Oct 29, 2022 $ 0.00395
+1.34%
$ 82.89 million $ 2.65 million
Oct 28, 2022 $ 0.0039
-1.31%
$ 81.8 million $ 2.59 million
Oct 27, 2022 $ 0.00395
+0.77%
$ 82.92 million $ 2.56 million
Oct 26, 2022 $ 0.00392
+2.67%
$ 82.28 million $ 2.53 million
Oct 25, 2022 $ 0.00382
-0.42%
$ 80.19 million $ 2.45 million
Oct 24, 2022 $ 0.00384
-0.36%
$ 80.65 million $ 2.44 million
Oct 23, 2022 $ 0.00386
+4.96%
$ 80.96 million $ 2.28 million
Oct 22, 2022 $ 0.00367
+1.60%
$ 77.12 million $ 2.47 million
Oct 21, 2022 $ 0.00361
-0.98%
$ 75.9 million $ 2.45 million
Oct 20, 2022 $ 0.00365
-1.68%
$ 76.68 million $ 2.74 million
Oct 19, 2022 $ 0.00371
-1.51%
$ 77.99 million $ 2.83 million
Oct 18, 2022 $ 0.00377
+2.58%
$ 79.18 million $ 1.16 million
Oct 17, 2022 $ 0.00368
-9.11%
$ 77.18 million $ 1.19 million
Oct 16, 2022 $ 0.00405
+16.65%
$ 84.99 million $ 2.19 million
Oct 15, 2022 $ 0.00347
-1.37%
$ 72.83 million $ 1.62 million
Oct 14, 2022 $ 0.00352
+0.40%
$ 73.85 million $ 2.56 million
Download