Nodle Historical Data

NODL Page 26
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 0.000566
+0.00%
$ 11.89 million $ 58,875
Jun 17, 7 AM $ 0.000566
-0.17%
$ 11.89 million $ 59,350
Jun 17, 6 AM $ 0.000567
-0.47%
$ 11.91 million $ 59,537
Jun 17, 5 AM $ 0.00057
-0.11%
$ 11.97 million $ 59,449
Jun 17, 4 AM $ 0.00057
-0.05%
$ 11.97 million $ 59,582
Jun 17, 3 AM $ 0.00057
+0.27%
$ 11.98 million $ 59,714
Jun 17, 2 AM $ 0.000569
-0.22%
$ 11.95 million $ 59,689
Jun 17, 1 AM $ 0.00057
+0.14%
$ 11.98 million $ 59,787
Jun 17, 12 AM $ 0.00057
+0.13%
$ 11.96 million $ 59,698
Jun 16, 11 PM $ 0.000569
-0.05%
$ 11.94 million $ 58,563
Jun 16, 10 PM $ 0.000569
-0.13%
$ 11.95 million $ 57,605
Jun 16, 9 PM $ 0.00057
+0.08%
$ 11.97 million $ 56,043
Jun 16, 8 PM $ 0.00057
+0.24%
$ 11.96 million $ 54,563
Jun 16, 7 PM $ 0.000568
+0.03%
$ 11.93 million $ 53,605
Jun 16, 6 PM $ 0.000568
+0.03%
$ 11.93 million $ 52,316
Jun 16, 5 PM $ 0.000568
-0.05%
$ 11.93 million $ 50,837
Jun 16, 4 PM $ 0.000569
-0.48%
$ 11.94 million $ 50,443
Jun 16, 3 PM $ 0.000571
+0.18%
$ 12 million $ 50,008
Jun 16, 2 PM $ 0.00057
-0.06%
$ 11.98 million $ 49,860
Jun 16, 1 PM $ 0.000571
+0.09%
$ 11.98 million $ 49,993
Jun 16, 12 PM $ 0.00057
+0.36%
$ 11.98 million $ 50,050
Jun 16, 11 AM $ 0.00057
+0.22%
$ 11.97 million $ 49,684
Jun 16, 10 AM $ 0.000569
+0.10%
$ 11.95 million $ 48,630
Jun 16, 9 AM $ 0.000568
+0.16%
$ 11.93 million $ 47,277
Jun 16, 8 AM $ 0.000567
-0.14%
$ 11.92 million $ 46,832
Jun 16, 7 AM $ 0.000568
+0.31%
$ 11.93 million $ 46,422
Jun 16, 6 AM $ 0.000566
-0.08%
$ 11.9 million $ 46,697
Jun 16, 5 AM $ 0.000567
-0.04%
$ 11.9 million $ 46,856
Jun 16, 4 AM $ 0.000567
-0.07%
$ 11.91 million $ 46,797
Jun 16, 3 AM $ 0.000567
-0.30%
$ 11.92 million $ 45,658
Jun 16, 2 AM $ 0.000569
+0.12%
$ 11.95 million $ 45,830
Jun 16, 1 AM $ 0.000568
+0.02%
$ 11.94 million $ 44,365
Jun 16, 12 AM $ 0.000568
-0.22%
$ 11.93 million $ 42,965
Jun 15, 11 PM $ 0.00057
+0.49%
$ 11.96 million $ 43,473
Jun 15, 10 PM $ 0.000567
-0.15%
$ 11.9 million $ 44,830
Jun 15, 9 PM $ 0.000568
-0.04%
$ 11.92 million $ 46,340
Jun 15, 8 PM $ 0.000568
-0.39%
$ 11.92 million $ 47,636
Jun 15, 7 PM $ 0.00057
-0.16%
$ 11.97 million $ 48,261
Jun 15, 6 PM $ 0.000571
-0.09%
$ 11.99 million $ 49,384
Jun 15, 5 PM $ 0.000572
+0.35%
$ 12 million $ 50,719
Jun 15, 4 PM $ 0.00057
-0.01%
$ 11.96 million $ 51,038
Jun 15, 3 PM $ 0.000569
+0.09%
$ 11.96 million $ 51,689
Jun 15, 2 PM $ 0.000569
-0.23%
$ 11.95 million $ 51,768
Jun 15, 1 PM $ 0.00057
+0.09%
$ 11.98 million $ 52,130
Jun 15, 12 PM $ 0.00057
-0.48%
$ 11.97 million $ 52,270
Jun 15, 11 AM $ 0.000573
+0.10%
$ 12.03 million $ 52,397
Jun 15, 10 AM $ 0.000572
-2.06%
$ 12.01 million $ 53,916
Jun 15, 9 AM $ 0.000584
+2.15%
$ 12.27 million $ 33,370
Jun 15, 8 AM $ 0.000572
-0.22%
$ 12.01 million $ 55,285
Jun 15, 7 AM $ 0.000573
+0.55%
$ 12.03 million $ 55,254