Nodle Historical Data

NODL Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 0.000437
-1.33%
$ 9.18 million $ 55,642
Feb 28, 1 AM $ 0.000443
+2.56%
$ 9.31 million $ 55,384
Feb 28, 12 AM $ 0.000432
+0.21%
$ 9.07 million $ 54,907
Feb 27, 11 PM $ 0.000431
-0.72%
$ 9.06 million $ 55,951
Feb 27, 10 PM $ 0.000435
+1.54%
$ 9.13 million $ 57,329
Feb 27, 9 PM $ 0.000428
+0.57%
$ 8.99 million $ 58,719
Feb 27, 8 PM $ 0.000426
+0.27%
$ 8.94 million $ 60,675
Feb 27, 7 PM $ 0.000425
-2.26%
$ 8.92 million $ 62,378
Feb 27, 6 PM $ 0.000435
+3.61%
$ 9.13 million $ 63,244
Feb 27, 5 PM $ 0.000419
+0.13%
$ 8.81 million $ 62,609
Feb 27, 4 PM $ 0.000419
+0.26%
$ 8.8 million $ 63,566
Feb 27, 3 PM $ 0.000418
-0.20%
$ 8.77 million $ 63,430
Feb 27, 2 PM $ 0.000419
+0.10%
$ 8.79 million $ 63,749
Feb 27, 1 PM $ 0.000418
-0.30%
$ 8.78 million $ 62,982
Feb 27, 12 PM $ 0.00042
-0.30%
$ 8.81 million $ 64,303
Feb 27, 11 AM $ 0.000421
-0.61%
$ 8.84 million $ 64,724
Feb 27, 10 AM $ 0.000423
+0.12%
$ 8.89 million $ 64,780
Feb 27, 9 AM $ 0.000423
-0.46%
$ 8.88 million $ 65,912
Feb 27, 8 AM $ 0.000425
-0.61%
$ 8.92 million $ 66,363
Feb 27, 7 AM $ 0.000427
-0.42%
$ 8.98 million $ 66,822
Feb 27, 6 AM $ 0.000429
+0.16%
$ 9.01 million $ 67,492
Feb 27, 5 AM $ 0.000429
-0.22%
$ 9 million $ 67,635
Feb 27, 4 AM $ 0.00043
-0.02%
$ 9.03 million $ 67,731
Feb 27, 3 AM $ 0.000431
+0.45%
$ 9.04 million $ 67,790
Feb 27, 2 AM $ 0.000429
-0.38%
$ 9 million $ 68,191
Feb 27, 1 AM $ 0.00043
-0.05%
$ 9.04 million $ 69,431
Feb 27, 12 AM $ 0.00043
-0.56%
$ 9.04 million $ 69,820
Feb 26, 11 PM $ 0.000432
+0.16%
$ 9.08 million $ 68,835
Feb 26, 10 PM $ 0.000431
-0.35%
$ 9.06 million $ 68,954
Feb 26, 9 PM $ 0.000433
-0.40%
$ 9.09 million $ 68,865
Feb 26, 8 PM $ 0.000434
+0.24%
$ 9.12 million $ 69,011
Feb 26, 7 PM $ 0.000433
+0.17%
$ 9.1 million $ 67,106
Feb 26, 6 PM $ 0.000433
-0.36%
$ 9.09 million $ 68,927
Feb 26, 5 PM $ 0.000434
+0.83%
$ 9.12 million $ 70,276
Feb 26, 4 PM $ 0.000431
-1.02%
$ 9.05 million $ 71,002
Feb 26, 3 PM $ 0.000435
-0.44%
$ 9.14 million $ 71,600
Feb 26, 2 PM $ 0.000437
-0.05%
$ 9.18 million $ 72,761
Feb 26, 1 PM $ 0.000437
+3.28%
$ 9.18 million $ 74,204
Feb 26, 12 PM $ 0.000423
+0.76%
$ 8.89 million $ 73,284
Feb 26, 11 AM $ 0.00042
-1.03%
$ 8.83 million $ 73,792
Feb 26, 10 AM $ 0.000424
+0.39%
$ 8.91 million $ 73,175
Feb 26, 9 AM $ 0.000423
-0.47%
$ 8.88 million $ 73,565
Feb 26, 8 AM $ 0.000425
+0.12%
$ 8.92 million $ 73,736
Feb 26, 7 AM $ 0.000425
-0.89%
$ 8.92 million $ 74,082
Feb 26, 6 AM $ 0.000429
-0.29%
$ 9 million $ 74,235
Feb 26, 5 AM $ 0.00043
-0.18%
$ 9.03 million $ 72,870
Feb 26, 4 AM $ 0.000431
+1.20%
$ 9.04 million $ 72,217
Feb 26, 3 AM $ 0.000426
+0.88%
$ 8.94 million $ 75,663
Feb 26, 2 AM $ 0.000423
+0.06%
$ 8.88 million $ 74,917
Feb 26, 1 AM $ 0.000422
+0.80%
$ 8.87 million $ 75,028