Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nodle Historical Data

NODL Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 9 PM $0.000288
+1.71%
$6.06 million $13,574
Aug 16, 8 PM $0.000284
-0.08%
$5.96 million $13,532
Aug 16, 7 PM $0.000284
+0.34%
$5.96 million $13,510
Aug 16, 6 PM $0.000283
+1.12%
$5.94 million $13,461
Aug 16, 5 PM $0.00028
-0.15%
$5.87 million $13,020
Aug 16, 4 PM $0.00028
-0.60%
$5.88 million $13,059
Aug 16, 3 PM $0.000282
+0.91%
$5.92 million $13,062
Aug 16, 2 PM $0.000279
-0.60%
$5.87 million $13,073
Aug 16, 1 PM $0.000281
-0.32%
$5.9 million $13,022
Aug 16, 12 PM $0.000282
+0.21%
$5.92 million $18,212
Aug 16, 11 AM $0.000281
+0.00%
$5.91 million $13,203
Aug 16, 10 AM $0.000281
-0.73%
$5.91 million $13,081
Aug 16, 9 AM $0.000283
+0.36%
$5.95 million $13,136
Aug 16, 8 AM $0.000282
-0.94%
$5.93 million $13,181
Aug 16, 7 AM $0.000285
+0.02%
$5.99 million $13,195
Aug 16, 6 AM $0.000285
+0.10%
$5.99 million $13,261
Aug 16, 5 AM $0.000285
-0.34%
$5.98 million $13,304
Aug 16, 4 AM $0.000286
-0.02%
$6 million $13,285
Aug 16, 3 AM $0.000286
-0.50%
$6 million $13,329
Aug 16, 2 AM $0.000287
+0.02%
$6.03 million $13,365
Aug 16, 1 AM $0.000287
-0.38%
$6.03 million $13,393
Aug 16, 12 AM $0.000288
+0.10%
$6.05 million $13,435
Aug 15, 11 PM $0.000288
-0.37%
$6.05 million $13,496
Aug 15, 10 PM $0.000289
-0.63%
$6.07 million $13,459
Aug 15, 9 PM $0.000291
+2.18%
$6.11 million $13,468
Aug 15, 8 PM $0.000285
-0.08%
$5.98 million $13,093
Aug 15, 7 PM $0.000285
+0.10%
$5.98 million $13,196
Aug 15, 6 PM $0.000285
+0.35%
$5.98 million $13,238
Aug 15, 5 PM $0.000284
-0.48%
$5.96 million $13,200
Aug 15, 4 PM $0.000285
+0.00%
$5.98 million $14,007
Aug 15, 3 PM $0.000285
-0.03%
$5.98 million $13,814
Aug 15, 2 PM $0.000285
+0.16%
$5.99 million $18,828
Aug 15, 1 PM $0.000285
-0.13%
$5.98 million $18,571
Aug 15, 12 PM $0.000285
-2.29%
$5.98 million $13,514
Aug 15, 11 AM $0.000292
+0.05%
$6.12 million $13,108
Aug 15, 10 AM $0.000291
+0.16%
$6.12 million $12,929
Aug 15, 9 AM $0.000291
-0.12%
$6.11 million $12,610
Aug 15, 8 AM $0.000291
-0.17%
$6.11 million $12,567
Aug 15, 7 AM $0.000292
-0.07%
$6.12 million $12,673
Aug 15, 6 AM $0.000292
-0.41%
$6.13 million $12,711
Aug 15, 5 AM $0.000293
+0.16%
$6.15 million $12,705
Aug 15, 4 AM $0.000293
-0.71%
$6.14 million $12,758
Aug 15, 3 AM $0.000295
-0.33%
$6.19 million $12,753
Aug 15, 2 AM $0.000296
-0.59%
$6.21 million $12,704
Aug 15, 1 AM $0.000297
+0.10%
$6.24 million $12,709
Aug 15, 12 AM $0.000297
-1.48%
$6.24 million $12,662
Aug 14, 11 PM $0.000302
+1.66%
$6.34 million $12,617
Aug 14, 10 PM $0.000297
-0.10%
$6.23 million $12,515
Aug 14, 9 PM $0.000297
+1.60%
$6.24 million $12,550
Aug 14, 8 PM $0.000291
-0.60%
$6.12 million $12,519