Nodle Historical Data

NODL Page 26
Download
Date Close Price change Market cap Trading volume
10:53 AM $ 0.000649
+0.00%
$ 13.61 million $ 53,000
10:52 AM $ 0.000649
-0.06%
$ 13.61 million $ 53,000
10:51 AM $ 0.000649
+0.21%
$ 13.61 million $ 52,942
10:50 AM $ 0.000648
-0.11%
$ 13.61 million $ 52,907
10:49 AM $ 0.000649
-0.07%
$ 13.62 million $ 52,915
10:48 AM $ 0.000649
+0.18%
$ 13.62 million $ 52,935
10:47 AM $ 0.000648
-0.14%
$ 13.62 million $ 52,935
10:46 AM $ 0.000649
+0.00%
$ 13.62 million $ 52,963
10:45 AM $ 0.000649
-0.05%
$ 13.62 million $ 53,006
10:44 AM $ 0.000649
+0.01%
$ 13.63 million $ 52,990
10:43 AM $ 0.000649
-0.03%
$ 13.63 million $ 53,031
10:42 AM $ 0.000649
+0.14%
$ 13.63 million $ 53,024
10:41 AM $ 0.000648
+0.01%
$ 13.63 million $ 53,024
10:40 AM $ 0.000648
+0.06%
$ 13.63 million $ 53,049
10:39 AM $ 0.000648
+0.04%
$ 13.6 million $ 53,072
10:38 AM $ 0.000647
+0.00%
$ 13.6 million $ 53,075
10:37 AM $ 0.000648
+0.00%
$ 13.6 million $ 53,093
10:36 AM $ 0.000648
+0.02%
$ 13.6 million $ 53,093
10:35 AM $ 0.000648
-0.07%
$ 13.6 million $ 53,104
10:34 AM $ 0.000649
+0.09%
$ 13.62 million $ 53,254
10:33 AM $ 0.000648
-0.03%
$ 13.62 million $ 53,228
10:32 AM $ 0.000648
+0.00%
$ 13.62 million $ 53,228
10:31 AM $ 0.000648
+0.03%
$ 13.62 million $ 53,228
10:30 AM $ 0.000648
-0.01%
$ 13.62 million $ 53,329
10:29 AM $ 0.000648
-0.14%
$ 13.61 million $ 53,307
10:28 AM $ 0.000648
+0.00%
$ 13.61 million $ 53,279
10:27 AM $ 0.000648
-0.08%
$ 13.61 million $ 53,279
10:26 AM $ 0.000649
-0.07%
$ 13.61 million $ 53,296
10:25 AM $ 0.000649
+0.08%
$ 13.61 million $ 53,272
10:24 AM $ 0.000648
+0.00%
$ 13.62 million $ 53,308
10:23 AM $ 0.000648
-0.07%
$ 13.62 million $ 53,296
10:22 AM $ 0.00065
+0.00%
$ 13.62 million $ 53,253
10:21 AM $ 0.00065
+0.22%
$ 13.62 million $ 53,253
10:20 AM $ 0.000648
+0.08%
$ 13.62 million $ 53,252
10:19 AM $ 0.000648
+0.00%
$ 13.6 million $ 53,530
10:18 AM $ 0.000649
+0.00%
$ 13.6 million $ 53,543
10:17 AM $ 0.000649
+0.00%
$ 13.6 million $ 53,543
10:16 AM $ 0.000648
+0.00%
$ 13.6 million $ 53,624
10:15 AM $ 0.000648
-0.09%
$ 13.6 million $ 53,587
10:14 AM $ 0.000648
+0.00%
$ 13.6 million $ 53,569
10:13 AM $ 0.000648
-0.19%
$ 13.6 million $ 53,583
10:12 AM $ 0.000649
-0.06%
$ 13.6 million $ 53,583
10:11 AM $ 0.000649
+0.13%
$ 13.6 million $ 53,586
10:10 AM $ 0.000649
-0.01%
$ 13.6 million $ 53,577
10:09 AM $ 0.000649
+0.22%
$ 13.63 million $ 53,592
10:08 AM $ 0.000648
+0.00%
$ 13.63 million $ 53,582
10:07 AM $ 0.000648
-0.13%
$ 13.63 million $ 53,582
10:06 AM $ 0.000649
+0.04%
$ 13.63 million $ 53,599
10:05 AM $ 0.000648
-0.20%
$ 13.63 million $ 53,594
10:04 AM $ 0.00065
+0.18%
$ 13.64 million $ 53,892