Nodle Historical Data

NODL Page 26
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 0.000543
-0.11%
$ 11.39 million $ 57,153
2:06 AM $ 0.000543
+0.00%
$ 11.39 million $ 57,138
2:05 AM $ 0.000543
+0.02%
$ 11.39 million $ 57,138
2:04 AM $ 0.000543
+0.00%
$ 11.4 million $ 57,137
2:03 AM $ 0.000543
-0.14%
$ 11.4 million $ 57,151
2:02 AM $ 0.000543
+0.10%
$ 11.4 million $ 57,151
2:01 AM $ 0.000543
+0.00%
$ 11.4 million $ 57,128
2:00 AM $ 0.000544
+0.00%
$ 11.4 million $ 57,128
1:59 AM $ 0.000544
+0.00%
$ 11.43 million $ 57,107
1:58 AM $ 0.000544
-0.10%
$ 11.43 million $ 57,131
1:57 AM $ 0.000544
+0.00%
$ 11.43 million $ 57,131
1:56 AM $ 0.000544
+0.00%
$ 11.43 million $ 57,098
1:55 AM $ 0.000544
+0.04%
$ 11.43 million $ 57,098
1:54 AM $ 0.000544
+0.00%
$ 11.43 million $ 57,073
1:53 AM $ 0.000544
+0.07%
$ 11.43 million $ 57,119
1:52 AM $ 0.000544
+0.00%
$ 11.43 million $ 57,119
1:51 AM $ 0.000544
+0.00%
$ 11.43 million $ 57,113
1:50 AM $ 0.000544
+0.00%
$ 11.43 million $ 57,113
1:49 AM $ 0.000543
+0.00%
$ 11.41 million $ 57,098
1:48 AM $ 0.000543
+0.00%
$ 11.41 million $ 57,098
1:47 AM $ 0.000543
+0.00%
$ 11.41 million $ 57,099
1:46 AM $ 0.000544
+0.00%
$ 11.41 million $ 57,091
1:45 AM $ 0.000543
+0.00%
$ 11.41 million $ 57,091
1:44 AM $ 0.000544
+0.00%
$ 11.42 million $ 57,068
1:43 AM $ 0.000544
+0.00%
$ 11.42 million $ 57,079
1:42 AM $ 0.000543
+0.00%
$ 11.42 million $ 57,080
1:41 AM $ 0.000544
+0.10%
$ 11.42 million $ 57,080
1:40 AM $ 0.000544
+0.00%
$ 11.42 million $ 57,042
1:39 AM $ 0.000544
+0.00%
$ 11.43 million $ 57,042
1:38 AM $ 0.000544
+0.00%
$ 11.43 million $ 57,047
1:37 AM $ 0.000544
+0.11%
$ 11.43 million $ 57,047
1:36 AM $ 0.000544
+0.00%
$ 11.43 million $ 56,994
1:35 AM $ 0.000544
-0.01%
$ 11.43 million $ 56,994
1:34 AM $ 0.000544
+0.00%
$ 11.43 million $ 56,993
1:33 AM $ 0.000544
+0.00%
$ 11.43 million $ 56,980
1:32 AM $ 0.000544
+0.00%
$ 11.43 million $ 56,980
1:31 AM $ 0.000544
+0.00%
$ 11.43 million $ 56,957
1:30 AM $ 0.000543
+0.00%
$ 11.43 million $ 56,989
1:29 AM $ 0.000543
+0.00%
$ 11.41 million $ 56,989
1:28 AM $ 0.000544
+0.11%
$ 11.41 million $ 56,988
1:27 AM $ 0.000543
-0.11%
$ 11.41 million $ 56,954
1:26 AM $ 0.000544
+0.00%
$ 11.41 million $ 56,954
1:25 AM $ 0.000544
-0.03%
$ 11.41 million $ 56,973
1:24 AM $ 0.000544
+0.00%
$ 11.42 million $ 56,973
1:23 AM $ 0.000544
+0.00%
$ 11.42 million $ 56,973
1:22 AM $ 0.000543
+0.00%
$ 11.42 million $ 56,934
1:21 AM $ 0.000544
+0.00%
$ 11.42 million $ 56,934
1:20 AM $ 0.000544
+0.01%
$ 11.42 million $ 56,930
1:19 AM $ 0.000544
+0.03%
$ 11.42 million $ 56,929
1:18 AM $ 0.000544
+0.07%
$ 11.42 million $ 56,929