Nodle Historical Data

NODL Page 26
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 0.000329
+0.21%
$ 6.9 million $ 11,619
1:28 PM $ 0.000328
-0.01%
$ 6.9 million $ 11,612
1:27 PM $ 0.000328
+0.00%
$ 6.9 million $ 11,627
1:26 PM $ 0.000328
+0.00%
$ 6.9 million $ 11,627
1:25 PM $ 0.000328
+0.00%
$ 6.9 million $ 11,627
1:24 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,614
1:23 PM $ 0.000328
+0.03%
$ 6.89 million $ 11,614
1:22 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,613
1:21 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,620
1:20 PM $ 0.000328
-0.04%
$ 6.89 million $ 11,620
1:19 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,610
1:18 PM $ 0.000328
+0.03%
$ 6.89 million $ 11,610
1:17 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,614
1:16 PM $ 0.000328
-0.05%
$ 6.89 million $ 11,614
1:15 PM $ 0.000328
-0.02%
$ 6.89 million $ 11,607
1:14 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,603
1:13 PM $ 0.000328
+0.04%
$ 6.89 million $ 11,603
1:12 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,609
1:11 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,609
1:10 PM $ 0.000328
+0.02%
$ 6.89 million $ 11,609
1:09 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,589
1:08 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,597
1:07 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,601
1:06 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,601
1:05 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,601
1:04 PM $ 0.000328
-0.05%
$ 6.89 million $ 11,591
1:03 PM $ 0.000328
-0.01%
$ 6.89 million $ 11,584
1:02 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,593
1:01 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,601
1:00 PM $ 0.000328
+0.01%
$ 6.89 million $ 11,601
12:59 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,590
12:58 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,590
12:57 PM $ 0.000328
+0.05%
$ 6.89 million $ 11,601
12:56 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,593
12:55 PM $ 0.000328
+0.01%
$ 6.89 million $ 11,600
12:54 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,589
12:53 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,589
12:52 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,610
12:51 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,610
12:50 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,610
12:49 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,624
12:48 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,624
12:47 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,646
12:46 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,646
12:45 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,646
12:44 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,646
12:43 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,646
12:42 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,664
12:41 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,664
12:40 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,664