Nodle Historical Data

NODL Page 27
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $ 0.000573
+0.55%
$ 12.03 million $ 55,254
Jun 15, 6 AM $ 0.00057
-0.08%
$ 11.97 million $ 55,003
Jun 15, 5 AM $ 0.00057
+0.04%
$ 11.98 million $ 54,244
Jun 15, 4 AM $ 0.00057
+0.01%
$ 11.97 million $ 52,887
Jun 15, 3 AM $ 0.00057
+0.25%
$ 11.97 million $ 52,856
Jun 15, 2 AM $ 0.000569
+0.10%
$ 11.94 million $ 51,466
Jun 15, 1 AM $ 0.000568
-0.04%
$ 11.93 million $ 51,436
Jun 15, 12 AM $ 0.000568
-0.32%
$ 11.93 million $ 53,160
Jun 14, 11 PM $ 0.00057
+1.48%
$ 11.97 million $ 53,570
Jun 14, 10 PM $ 0.000562
-1.72%
$ 11.8 million $ 53,270
Jun 14, 9 PM $ 0.000571
+0.25%
$ 12 million $ 53,226
Jun 14, 8 PM $ 0.00057
+0.26%
$ 11.97 million $ 53,196
Jun 14, 7 PM $ 0.000568
-0.30%
$ 11.94 million $ 53,181
Jun 14, 6 PM $ 0.00057
-0.25%
$ 11.97 million $ 53,589
Jun 14, 5 PM $ 0.000572
-0.03%
$ 12 million $ 53,752
Jun 14, 4 PM $ 0.000572
+0.13%
$ 12.01 million $ 53,722
Jun 14, 3 PM $ 0.000571
-2.82%
$ 11.99 million $ 52,735
Jun 14, 2 PM $ 0.000588
+3.14%
$ 12.34 million $ 30,458
Jun 14, 1 PM $ 0.00057
+0.28%
$ 11.96 million $ 51,305
Jun 14, 12 PM $ 0.000568
-0.33%
$ 11.93 million $ 51,144
Jun 14, 11 AM $ 0.00057
+0.45%
$ 11.98 million $ 51,287
Jun 14, 10 AM $ 0.000568
+1.20%
$ 11.93 million $ 50,194
Jun 14, 9 AM $ 0.000561
+0.61%
$ 11.78 million $ 44,745
Jun 14, 8 AM $ 0.000558
+0.13%
$ 11.71 million $ 50,675
Jun 14, 7 AM $ 0.000557
-0.65%
$ 11.7 million $ 50,686
Jun 14, 6 AM $ 0.000561
+0.27%
$ 11.78 million $ 50,610
Jun 14, 5 AM $ 0.000559
+0.06%
$ 11.75 million $ 51,209
Jun 14, 4 AM $ 0.000559
-0.05%
$ 11.74 million $ 52,667
Jun 14, 3 AM $ 0.000559
+0.51%
$ 11.74 million $ 53,778
Jun 14, 2 AM $ 0.000556
-0.42%
$ 11.68 million $ 54,966
Jun 14, 1 AM $ 0.000559
-0.24%
$ 11.74 million $ 56,134
Jun 14, 12 AM $ 0.00056
+0.30%
$ 11.77 million $ 56,051
Jun 13, 11 PM $ 0.000559
+0.02%
$ 11.73 million $ 56,249
Jun 13, 10 PM $ 0.000559
-0.30%
$ 11.74 million $ 56,152
Jun 13, 9 PM $ 0.000561
+0.09%
$ 11.77 million $ 56,053
Jun 13, 8 PM $ 0.00056
-0.42%
$ 11.76 million $ 55,889
Jun 13, 7 PM $ 0.000562
-0.22%
$ 11.81 million $ 55,850
Jun 13, 6 PM $ 0.000564
+0.16%
$ 11.84 million $ 55,458
Jun 13, 5 PM $ 0.000563
-0.01%
$ 11.82 million $ 55,008
Jun 13, 4 PM $ 0.000563
-0.12%
$ 11.82 million $ 55,513
Jun 13, 3 PM $ 0.000563
-0.19%
$ 11.83 million $ 56,111
Jun 13, 2 PM $ 0.000565
-0.11%
$ 11.86 million $ 57,527
Jun 13, 1 PM $ 0.000565
+0.14%
$ 11.87 million $ 57,489
Jun 13, 12 PM $ 0.000564
-0.16%
$ 11.85 million $ 57,707
Jun 13, 11 AM $ 0.000565
-0.85%
$ 11.87 million $ 57,550
Jun 13, 10 AM $ 0.00057
+0.40%
$ 11.97 million $ 58,180
Jun 13, 9 AM $ 0.000568
+0.29%
$ 11.93 million $ 58,490
Jun 13, 8 AM $ 0.000566
+0.17%
$ 11.89 million $ 58,389
Jun 13, 7 AM $ 0.000565
-0.04%
$ 11.87 million $ 58,315
Jun 13, 6 AM $ 0.000566
+0.04%
$ 11.88 million $ 58,266