Nodle Historical Data

NODL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.000423
+0.06%
$ 8.88 million $ 74,917
Feb 26, 1 AM $ 0.000422
+0.80%
$ 8.87 million $ 75,028
Feb 26, 12 AM $ 0.000419
+0.43%
$ 8.8 million $ 76,845
Feb 25, 11 PM $ 0.000417
-0.44%
$ 8.75 million $ 75,397
Feb 25, 10 PM $ 0.000419
-2.56%
$ 8.8 million $ 74,153
Feb 25, 9 PM $ 0.00043
+1.85%
$ 9.03 million $ 71,767
Feb 25, 8 PM $ 0.000422
+0.18%
$ 8.87 million $ 69,904
Feb 25, 7 PM $ 0.000421
+1.83%
$ 8.85 million $ 68,049
Feb 25, 6 PM $ 0.000414
+8.97%
$ 8.69 million $ 66,380
Feb 25, 5 PM $ 0.000379
+1.73%
$ 7.96 million $ 71,159
Feb 25, 4 PM $ 0.000373
-1.98%
$ 7.83 million $ 69,916
Feb 25, 3 PM $ 0.00038
-3.87%
$ 7.98 million $ 69,408
Feb 25, 2 PM $ 0.000395
-4.29%
$ 8.3 million $ 67,927
Feb 25, 1 PM $ 0.000413
+0.05%
$ 8.67 million $ 67,206
Feb 25, 12 PM $ 0.000412
+0.30%
$ 8.66 million $ 65,725
Feb 25, 11 AM $ 0.000411
+0.19%
$ 8.63 million $ 66,564
Feb 25, 10 AM $ 0.00041
-0.26%
$ 8.61 million $ 67,925
Feb 25, 9 AM $ 0.000411
+0.20%
$ 8.64 million $ 67,559
Feb 25, 8 AM $ 0.00041
+0.33%
$ 8.62 million $ 67,922
Feb 25, 7 AM $ 0.000409
-0.79%
$ 8.59 million $ 68,047
Feb 25, 6 AM $ 0.000412
+0.10%
$ 8.66 million $ 67,797
Feb 25, 5 AM $ 0.000412
-1.23%
$ 8.65 million $ 68,987
Feb 25, 4 AM $ 0.000417
+9.90%
$ 8.76 million $ 69,565
Feb 25, 3 AM $ 0.000379
+1.29%
$ 7.97 million $ 65,573
Feb 25, 2 AM $ 0.000375
-4.55%
$ 7.87 million $ 65,815
Feb 25, 1 AM $ 0.000392
-17.42%
$ 8.24 million $ 64,619
Feb 25, 12 AM $ 0.000475
+0.53%
$ 9.98 million $ 45,223
Feb 24, 11 PM $ 0.000473
+6.26%
$ 9.93 million $ 45,723
Feb 24, 10 PM $ 0.000445
+0.41%
$ 9.34 million $ 66,143
Feb 24, 9 PM $ 0.000443
+0.18%
$ 9.3 million $ 68,931
Feb 24, 8 PM $ 0.000442
+1.31%
$ 9.29 million $ 71,435
Feb 24, 7 PM $ 0.000437
-2.46%
$ 9.17 million $ 73,174
Feb 24, 6 PM $ 0.000448
+11.26%
$ 9.4 million $ 74,309
Feb 24, 5 PM $ 0.000402
-0.38%
$ 8.45 million $ 68,243
Feb 24, 4 PM $ 0.000404
-1.61%
$ 8.48 million $ 68,491
Feb 24, 3 PM $ 0.00041
+0.25%
$ 8.62 million $ 68,955
Feb 24, 2 PM $ 0.000409
+0.15%
$ 8.6 million $ 69,107
Feb 24, 1 PM $ 0.000409
-0.19%
$ 8.58 million $ 69,707
Feb 24, 12 PM $ 0.00041
+1.23%
$ 8.6 million $ 69,391
Feb 24, 11 AM $ 0.000405
-0.10%
$ 8.5 million $ 68,623
Feb 24, 10 AM $ 0.000405
+0.10%
$ 8.5 million $ 68,486
Feb 24, 9 AM $ 0.000405
-0.04%
$ 8.5 million $ 68,607
Feb 24, 8 AM $ 0.000405
+0.34%
$ 8.5 million $ 68,592
Feb 24, 7 AM $ 0.000403
+0.00%
$ 8.47 million $ 68,573
Feb 24, 6 AM $ 0.000403
+0.30%
$ 8.47 million $ 68,696
Feb 24, 5 AM $ 0.000402
-0.43%
$ 8.45 million $ 68,868
Feb 24, 4 AM $ 0.000404
+0.57%
$ 8.48 million $ 68,104
Feb 24, 3 AM $ 0.000402
-0.60%
$ 8.43 million $ 68,379
Feb 24, 2 AM $ 0.000404
+0.02%
$ 8.49 million $ 68,201
Feb 24, 1 AM $ 0.000404
+2.75%
$ 8.48 million $ 68,497