Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nodle Historical Data

NODL Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 8 PM $0.000291
-0.60%
$6.12 million $12,519
Aug 14, 7 PM $0.000293
-0.52%
$6.15 million $12,444
Aug 14, 6 PM $0.000295
+0.39%
$6.19 million $12,575
Aug 14, 5 PM $0.000293
+2.64%
$6.16 million $12,755
Aug 14, 4 PM $0.000286
-1.00%
$6 million $11,885
Aug 14, 3 PM $0.000289
+0.70%
$6.06 million $12,147
Aug 14, 2 PM $0.000287
-0.21%
$6.03 million $12,607
Aug 14, 1 PM $0.000288
-0.74%
$6.05 million $12,698
Aug 14, 12 PM $0.00029
-2.19%
$6.09 million $12,580
Aug 14, 11 AM $0.000296
+0.62%
$6.22 million $12,734
Aug 14, 10 AM $0.000294
-0.61%
$6.18 million $12,969
Aug 14, 9 AM $0.000296
-0.99%
$6.22 million $13,224
Aug 14, 8 AM $0.000299
-0.31%
$6.28 million $13,264
Aug 14, 7 AM $0.0003
-0.17%
$6.3 million $13,220
Aug 14, 6 AM $0.000301
-0.45%
$6.31 million $13,233
Aug 14, 5 AM $0.000302
-0.76%
$6.34 million $13,196
Aug 14, 4 AM $0.000304
-0.30%
$6.39 million $13,473
Aug 14, 3 AM $0.000305
+0.01%
$6.41 million $14,071
Aug 14, 2 AM $0.000305
+0.17%
$6.41 million $14,230
Aug 14, 1 AM $0.000305
-0.17%
$6.4 million $14,317
Aug 14, 12 AM $0.000305
+0.06%
$6.41 million $14,491
Aug 13, 11 PM $0.000305
-0.14%
$6.4 million $14,475
Aug 13, 10 PM $0.000305
+0.30%
$6.41 million $14,646
Aug 13, 9 PM $0.000304
-0.58%
$6.39 million $14,589
Aug 13, 8 PM $0.000306
-0.19%
$6.43 million $14,638
Aug 13, 7 PM $0.000306
-0.26%
$6.43 million $14,649
Aug 13, 6 PM $0.000307
+0.99%
$6.45 million $14,651
Aug 13, 5 PM $0.000304
+0.04%
$6.38 million $14,469
Aug 13, 4 PM $0.000304
-0.45%
$6.38 million $14,495
Aug 13, 3 PM $0.000305
+0.57%
$6.41 million $19,824
Aug 13, 2 PM $0.000303
-0.27%
$6.37 million $14,336
Aug 13, 1 PM $0.000304
+0.01%
$6.39 million $14,376
Aug 13, 12 PM $0.000304
-1.04%
$6.39 million $19,539
Aug 13, 11 AM $0.000307
-0.65%
$6.46 million $19,477
Aug 13, 10 AM $0.000309
-0.22%
$6.5 million $19,416
Aug 13, 9 AM $0.00031
-0.06%
$6.51 million $19,734
Aug 13, 8 AM $0.00031
-0.32%
$6.52 million $19,749
Aug 13, 7 AM $0.000311
-0.99%
$6.54 million $20,037
Aug 13, 6 AM $0.000314
-0.20%
$6.6 million $19,984
Aug 13, 5 AM $0.000315
+0.32%
$6.62 million $19,964
Aug 13, 4 AM $0.000314
+0.58%
$6.6 million $19,701
Aug 13, 3 AM $0.000312
+0.85%
$6.56 million $19,154
Aug 13, 2 AM $0.00031
-0.30%
$6.5 million $19,009
Aug 13, 1 AM $0.000311
-0.21%
$6.53 million $18,875
Aug 13, 12 AM $0.000311
-0.43%
$6.54 million $19,120
Aug 12, 11 PM $0.000313
-1.94%
$6.57 million $19,076
Aug 12, 10 PM $0.000319
+1.65%
$6.7 million $19,475
Aug 12, 9 PM $0.000314
+0.01%
$6.59 million $21,028
Aug 12, 8 PM $0.000314
-1.28%
$6.59 million $20,977
Aug 12, 7 PM $0.000318
+1.33%
$6.68 million $20,991