Nodle Historical Data

NODL Page 27
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 0.000544
+0.00%
$ 11.42 million $ 57,138
2:47 AM $ 0.000544
+0.00%
$ 11.42 million $ 57,138
2:46 AM $ 0.000543
+0.00%
$ 11.42 million $ 57,127
2:45 AM $ 0.000543
+0.00%
$ 11.42 million $ 57,128
2:44 AM $ 0.000543
+0.00%
$ 11.41 million $ 57,128
2:43 AM $ 0.000543
-0.11%
$ 11.41 million $ 57,106
2:42 AM $ 0.000543
+0.00%
$ 11.41 million $ 57,106
2:41 AM $ 0.000543
+0.00%
$ 11.41 million $ 57,124
2:40 AM $ 0.000543
+0.03%
$ 11.41 million $ 57,124
2:39 AM $ 0.000543
+0.03%
$ 11.41 million $ 57,126
2:38 AM $ 0.000543
+0.00%
$ 11.41 million $ 57,128
2:37 AM $ 0.000543
+0.00%
$ 11.41 million $ 57,127
2:36 AM $ 0.000543
+0.00%
$ 11.41 million $ 57,121
2:35 AM $ 0.000544
-0.02%
$ 11.41 million $ 57,134
2:34 AM $ 0.000544
+0.00%
$ 11.42 million $ 57,134
2:33 AM $ 0.000543
+0.00%
$ 11.42 million $ 57,131
2:32 AM $ 0.000544
+0.00%
$ 11.42 million $ 57,131
2:31 AM $ 0.000544
+0.00%
$ 11.42 million $ 57,120
2:30 AM $ 0.000543
+0.00%
$ 11.42 million $ 57,120
2:29 AM $ 0.000543
+0.00%
$ 11.41 million $ 57,122
2:28 AM $ 0.000543
-0.02%
$ 11.41 million $ 57,122
2:27 AM $ 0.000543
+0.00%
$ 11.41 million $ 57,122
2:26 AM $ 0.000543
+0.00%
$ 11.41 million $ 57,139
2:25 AM $ 0.000543
+0.00%
$ 11.41 million $ 57,139
2:24 AM $ 0.000543
+0.00%
$ 11.41 million $ 57,106
2:23 AM $ 0.000543
+0.00%
$ 11.41 million $ 57,127
2:22 AM $ 0.000543
+0.00%
$ 11.41 million $ 57,125
2:21 AM $ 0.000543
+0.00%
$ 11.41 million $ 57,134
2:20 AM $ 0.000543
+0.00%
$ 11.41 million $ 57,134
2:19 AM $ 0.000543
+0.00%
$ 11.41 million $ 57,131
2:18 AM $ 0.000543
+0.00%
$ 11.41 million $ 57,144
2:17 AM $ 0.000543
+0.00%
$ 11.41 million $ 57,144
2:16 AM $ 0.000543
+0.00%
$ 11.41 million $ 57,147
2:15 AM $ 0.000543
+0.03%
$ 11.41 million $ 57,147
2:14 AM $ 0.000543
+0.00%
$ 11.41 million $ 57,156
2:13 AM $ 0.000543
+0.11%
$ 11.41 million $ 57,166
2:12 AM $ 0.000543
-0.11%
$ 11.41 million $ 57,155
2:11 AM $ 0.000543
+0.00%
$ 11.41 million $ 57,155
2:10 AM $ 0.000543
+0.06%
$ 11.41 million $ 57,149
2:09 AM $ 0.000542
-0.11%
$ 11.39 million $ 57,173
2:08 AM $ 0.000543
+0.05%
$ 11.39 million $ 57,173
2:07 AM $ 0.000543
-0.11%
$ 11.39 million $ 57,153
2:06 AM $ 0.000543
+0.00%
$ 11.39 million $ 57,138
2:05 AM $ 0.000543
+0.02%
$ 11.39 million $ 57,138
2:04 AM $ 0.000543
+0.00%
$ 11.4 million $ 57,137
2:03 AM $ 0.000543
-0.14%
$ 11.4 million $ 57,151
2:02 AM $ 0.000543
+0.10%
$ 11.4 million $ 57,151
2:01 AM $ 0.000543
+0.00%
$ 11.4 million $ 57,128
2:00 AM $ 0.000544
+0.00%
$ 11.4 million $ 57,128
1:59 AM $ 0.000544
+0.00%
$ 11.43 million $ 57,107