Nodle Historical Data

NODL Page 27
Download
Date Close Price change Market cap Trading volume
1:58 PM $ 0.000328
-0.01%
$ 6.9 million $ 11,682
1:57 PM $ 0.000329
+0.00%
$ 6.9 million $ 11,690
1:56 PM $ 0.000329
+0.00%
$ 6.9 million $ 11,690
1:55 PM $ 0.000329
+0.10%
$ 6.9 million $ 11,690
1:54 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,670
1:53 PM $ 0.000328
-0.01%
$ 6.89 million $ 11,676
1:52 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,683
1:51 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,683
1:50 PM $ 0.000328
-0.01%
$ 6.89 million $ 11,694
1:49 PM $ 0.000328
-0.21%
$ 6.89 million $ 11,683
1:48 PM $ 0.000329
+0.00%
$ 6.89 million $ 11,677
1:47 PM $ 0.000329
+0.00%
$ 6.89 million $ 11,684
1:46 PM $ 0.000329
+0.00%
$ 6.89 million $ 11,685
1:45 PM $ 0.000329
+0.00%
$ 6.89 million $ 11,695
1:44 PM $ 0.000329
+0.00%
$ 6.91 million $ 11,684
1:43 PM $ 0.000329
-0.03%
$ 6.91 million $ 11,684
1:42 PM $ 0.000329
+0.00%
$ 6.91 million $ 11,653
1:41 PM $ 0.000329
+0.00%
$ 6.91 million $ 11,661
1:40 PM $ 0.000329
+0.14%
$ 6.91 million $ 11,671
1:39 PM $ 0.000329
+0.00%
$ 6.9 million $ 11,650
1:38 PM $ 0.000329
+0.03%
$ 6.9 million $ 11,650
1:37 PM $ 0.000328
+0.00%
$ 6.9 million $ 11,650
1:36 PM $ 0.000328
-0.11%
$ 6.9 million $ 11,637
1:35 PM $ 0.000329
+0.00%
$ 6.9 million $ 11,630
1:34 PM $ 0.000329
+0.00%
$ 6.9 million $ 11,626
1:33 PM $ 0.000329
+0.00%
$ 6.9 million $ 11,626
1:32 PM $ 0.000329
+0.00%
$ 6.9 million $ 11,633
1:31 PM $ 0.000329
+0.00%
$ 6.9 million $ 11,631
1:30 PM $ 0.000329
+0.00%
$ 6.9 million $ 11,631
1:29 PM $ 0.000329
+0.21%
$ 6.9 million $ 11,619
1:28 PM $ 0.000328
-0.01%
$ 6.9 million $ 11,612
1:27 PM $ 0.000328
+0.00%
$ 6.9 million $ 11,627
1:26 PM $ 0.000328
+0.00%
$ 6.9 million $ 11,627
1:25 PM $ 0.000328
+0.00%
$ 6.9 million $ 11,627
1:24 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,614
1:23 PM $ 0.000328
+0.03%
$ 6.89 million $ 11,614
1:22 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,613
1:21 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,620
1:20 PM $ 0.000328
-0.04%
$ 6.89 million $ 11,620
1:19 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,610
1:18 PM $ 0.000328
+0.03%
$ 6.89 million $ 11,610
1:17 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,614
1:16 PM $ 0.000328
-0.05%
$ 6.89 million $ 11,614
1:15 PM $ 0.000328
-0.02%
$ 6.89 million $ 11,607
1:14 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,603
1:13 PM $ 0.000328
+0.04%
$ 6.89 million $ 11,603
1:12 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,609
1:11 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,609
1:10 PM $ 0.000328
+0.02%
$ 6.89 million $ 11,609
1:09 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,589