Nodle Historical Data

NODL Page 27
Download
Date Close Price change Market cap Trading volume
11:48 AM $ 0.00065
+0.00%
$ 13.66 million $ 53,063
11:47 AM $ 0.00065
+0.14%
$ 13.66 million $ 53,046
11:46 AM $ 0.000649
-0.16%
$ 13.66 million $ 53,046
11:45 AM $ 0.00065
-0.01%
$ 13.66 million $ 53,019
11:44 AM $ 0.00065
-0.02%
$ 13.66 million $ 52,971
11:43 AM $ 0.000651
-0.19%
$ 13.66 million $ 52,957
11:42 AM $ 0.000652
+0.30%
$ 13.66 million $ 52,992
11:41 AM $ 0.00065
-0.03%
$ 13.66 million $ 52,992
11:40 AM $ 0.000652
-0.01%
$ 13.66 million $ 52,997
11:39 AM $ 0.000652
+0.19%
$ 13.69 million $ 52,970
11:38 AM $ 0.00065
+0.00%
$ 13.69 million $ 52,988
11:37 AM $ 0.00065
+0.02%
$ 13.69 million $ 52,988
11:36 AM $ 0.00065
-0.11%
$ 13.69 million $ 52,980
11:35 AM $ 0.00065
-0.01%
$ 13.69 million $ 53,032
11:34 AM $ 0.00065
+0.07%
$ 13.66 million $ 53,133
11:33 AM $ 0.00065
+0.00%
$ 13.66 million $ 53,190
11:32 AM $ 0.00065
-0.22%
$ 13.66 million $ 53,190
11:31 AM $ 0.000651
+0.10%
$ 13.66 million $ 53,152
11:30 AM $ 0.000651
+0.00%
$ 13.66 million $ 53,169
11:29 AM $ 0.000651
-0.06%
$ 13.66 million $ 53,150
11:28 AM $ 0.000651
+0.30%
$ 13.66 million $ 53,123
11:27 AM $ 0.000649
+0.00%
$ 13.66 million $ 53,147
11:26 AM $ 0.000649
-0.46%
$ 13.66 million $ 53,147
11:25 AM $ 0.000652
+0.26%
$ 13.66 million $ 53,131
11:24 AM $ 0.00065
+0.00%
$ 13.65 million $ 53,114
11:23 AM $ 0.000649
+0.00%
$ 13.65 million $ 53,119
11:22 AM $ 0.000649
-0.45%
$ 13.65 million $ 53,119
11:21 AM $ 0.000652
+0.13%
$ 13.65 million $ 53,150
11:20 AM $ 0.000651
+0.04%
$ 13.65 million $ 53,104
11:19 AM $ 0.000649
+0.03%
$ 13.63 million $ 53,035
11:18 AM $ 0.000649
+0.00%
$ 13.63 million $ 53,051
11:17 AM $ 0.000649
-0.23%
$ 13.63 million $ 53,051
11:16 AM $ 0.00065
+0.29%
$ 13.63 million $ 53,050
11:15 AM $ 0.000648
-0.26%
$ 13.63 million $ 53,043
11:14 AM $ 0.00065
-0.23%
$ 13.65 million $ 53,297
11:13 AM $ 0.000651
+0.00%
$ 13.65 million $ 53,284
11:12 AM $ 0.000651
-0.06%
$ 13.65 million $ 53,284
11:11 AM $ 0.000651
+0.00%
$ 13.65 million $ 53,274
11:10 AM $ 0.000651
+0.37%
$ 13.65 million $ 53,293
11:09 AM $ 0.000652
+0.00%
$ 13.69 million $ 53,315
11:08 AM $ 0.000652
+0.40%
$ 13.69 million $ 53,315
11:07 AM $ 0.000649
-0.18%
$ 13.69 million $ 53,327
11:06 AM $ 0.000651
+0.00%
$ 13.69 million $ 53,253
11:05 AM $ 0.000648
+0.05%
$ 13.69 million $ 53,276
11:04 AM $ 0.000648
-0.47%
$ 13.61 million $ 53,278
11:03 AM $ 0.000649
+0.00%
$ 13.61 million $ 53,288
11:02 AM $ 0.000648
+0.08%
$ 13.61 million $ 53,288
11:01 AM $ 0.00065
+0.00%
$ 13.61 million $ 53,261
11:00 AM $ 0.00065
+0.18%
$ 13.61 million $ 53,217
10:59 AM $ 0.000648
+0.01%
$ 13.61 million $ 53,167