Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nodle Historical Data

NODL Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2023 $0.00315
-1.16%
$66.07 million $136,183
Jan 26, 2023 $0.00318
-1.12%
$66.85 million $147,936
Jan 25, 2023 $0.00322
-1.75%
$67.6 million $160,631
Jan 24, 2023 $0.00328
+0.71%
$68.81 million $141,949
Jan 23, 2023 $0.00325
-1.32%
$68.32 million $161,659
Jan 22, 2023 $0.0033
+1.64%
$69.23 million $156,947
Jan 21, 2023 $0.00324
+4.49%
$68.12 million $173,683
Jan 20, 2023 $0.0031
-2.83%
$65.19 million $151,719
Jan 19, 2023 $0.00319
-6.32%
$67.09 million $178,619
Jan 18, 2023 $0.00341
-2.07%
$71.61 million $152,060
Jan 17, 2023 $0.00348
+2.17%
$73.13 million $143,841
Jan 16, 2023 $0.00341
+8.09%
$71.57 million $154,857
Jan 15, 2023 $0.00315
+0.54%
$66.22 million $133,652
Jan 14, 2023 $0.00314
+3.21%
$65.86 million $143,888
Jan 13, 2023 $0.00304
-1.05%
$63.81 million $127,479
Jan 12, 2023 $0.00307
-0.70%
$64.49 million $136,777
Jan 11, 2023 $0.00309
-2.36%
$64.94 million $134,881
Jan 10, 2023 $0.00317
-0.96%
$66.5 million $148,129
Jan 9, 2023 $0.0032
-2.14%
$67.14 million $93,745
Jan 8, 2023 $0.00327
-1.04%
$68.61 million $74,387
Jan 7, 2023 $0.0033
+3.26%
$69.33 million $91,426
Jan 6, 2023 $0.0032
-3.01%
$67.16 million $90,526
Jan 5, 2023 $0.0033
-1.43%
$69.25 million $103,180
Jan 4, 2023 $0.00335
+3.34%
$70.25 million $190,322
Jan 3, 2023 $0.00324
-0.62%
$67.98 million $81,826
Jan 2, 2023 $0.00326
-0.14%
$68.4 million $59,847
Jan 1, 2023 $0.00326
-1.14%
$68.5 million $68,826
Dec 31, 2022 $0.0033
-0.73%
$69.29 million $67,791
Dec 30, 2022 $0.00332
-4.04%
$69.8 million $73,829
Dec 29, 2022 $0.00346
-1.09%
$72.74 million $37,360
Dec 28, 2022 $0.0035
-0.96%
$73.53 million $20,722
Dec 27, 2022 $0.00353
-1.68%
$74.22 million $30,142
Dec 26, 2022 $0.00359
-2.80%
$75.49 million $29,435
Dec 25, 2022 $0.0037
+1.56%
$77.66 million $30,789
Dec 24, 2022 $0.00364
-2.11%
$76.46 million $31,397
Dec 23, 2022 $0.00372
+6.50%
$78.11 million $79,977
Dec 22, 2022 $0.00349
-2.35%
$73.34 million $32,741
Dec 21, 2022 $0.00358
+3.97%
$75.12 million $69,075
Dec 20, 2022 $0.00346
-0.69%
$72.71 million $19,213
Dec 19, 2022 $0.00349
-3.58%
$73.21 million $33,234
Dec 18, 2022 $0.00362
+0.08%
$75.93 million $33,659
Dec 17, 2022 $0.00361
-1.94%
$75.87 million $37,232
Dec 16, 2022 $0.00368
+11.20%
$77.37 million $67,665
Dec 15, 2022 $0.00335
-6.74%
$70.27 million $33,488
Dec 14, 2022 $0.00359
+8.38%
$75.35 million $36,807
Dec 13, 2022 $0.00331
-4.34%
$69.52 million $39,740
Dec 12, 2022 $0.00346
+2.66%
$72.67 million $34,955
Dec 11, 2022 $0.00337
-7.42%
$70.79 million $69,554
Dec 10, 2022 $0.00365
+2.22%
$76.7 million $21,971
Dec 9, 2022 $0.00359
-2.36%
$75.34 million $19,297