Nodle Historical Data

NODL Page 28
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $ 0.000566
+0.04%
$ 11.88 million $ 58,266
Jun 13, 5 AM $ 0.000566
+0.01%
$ 11.88 million $ 58,243
Jun 13, 4 AM $ 0.000566
+0.05%
$ 11.89 million $ 58,135
Jun 13, 3 AM $ 0.000566
-0.03%
$ 11.88 million $ 58,280
Jun 13, 2 AM $ 0.000566
+0.06%
$ 11.89 million $ 58,461
Jun 13, 1 AM $ 0.000567
-0.21%
$ 11.9 million $ 58,641
Jun 13, 12 AM $ 0.000568
-0.50%
$ 11.92 million $ 58,562
Jun 12, 11 PM $ 0.000571
+0.38%
$ 11.98 million $ 57,631
Jun 12, 10 PM $ 0.000569
-0.40%
$ 11.94 million $ 56,517
Jun 12, 9 PM $ 0.000571
+0.65%
$ 11.99 million $ 55,148
Jun 12, 8 PM $ 0.000567
-0.57%
$ 11.92 million $ 54,072
Jun 12, 7 PM $ 0.000569
+0.42%
$ 11.96 million $ 52,985
Jun 12, 6 PM $ 0.000567
-0.24%
$ 11.9 million $ 51,844
Jun 12, 5 PM $ 0.000568
-1.31%
$ 11.93 million $ 50,854
Jun 12, 4 PM $ 0.000573
+2.52%
$ 12.03 million $ 27,341
Jun 12, 3 PM $ 0.000559
-0.61%
$ 11.74 million $ 47,329
Jun 12, 2 PM $ 0.000562
+0.49%
$ 11.8 million $ 47,057
Jun 12, 1 PM $ 0.00056
-0.01%
$ 11.75 million $ 46,988
Jun 12, 12 PM $ 0.00056
-0.51%
$ 11.75 million $ 46,885
Jun 12, 11 AM $ 0.000562
-0.39%
$ 11.8 million $ 46,655
Jun 12, 10 AM $ 0.000564
-0.43%
$ 11.85 million $ 46,717
Jun 12, 9 AM $ 0.000567
-0.21%
$ 11.9 million $ 46,616
Jun 12, 8 AM $ 0.000568
+0.76%
$ 11.92 million $ 46,625
Jun 12, 7 AM $ 0.000563
-0.19%
$ 11.83 million $ 46,685
Jun 12, 6 AM $ 0.000565
-0.28%
$ 11.86 million $ 46,672
Jun 12, 5 AM $ 0.000566
+0.07%
$ 11.89 million $ 46,659
Jun 12, 4 AM $ 0.000566
+0.44%
$ 11.89 million $ 46,552
Jun 12, 3 AM $ 0.000564
+0.08%
$ 11.84 million $ 46,377
Jun 12, 2 AM $ 0.000563
-3.17%
$ 11.82 million $ 46,375
Jun 12, 1 AM $ 0.000581
+3.36%
$ 12.21 million $ 25,470
Jun 12, 12 AM $ 0.000562
-0.17%
$ 11.81 million $ 46,387
Jun 11, 11 PM $ 0.000563
-2.61%
$ 11.83 million $ 47,303
Jun 11, 10 PM $ 0.000579
-0.62%
$ 12.15 million $ 27,615
Jun 11, 9 PM $ 0.000582
-0.01%
$ 12.23 million $ 29,127
Jun 11, 8 PM $ 0.000582
-0.44%
$ 12.23 million $ 30,753
Jun 11, 7 PM $ 0.000585
+2.71%
$ 12.28 million $ 31,984
Jun 11, 6 PM $ 0.000569
+1.22%
$ 11.96 million $ 54,464
Jun 11, 5 PM $ 0.000562
-0.16%
$ 11.81 million $ 55,929
Jun 11, 4 PM $ 0.000563
+0.18%
$ 11.83 million $ 58,614
Jun 11, 3 PM $ 0.000564
+0.09%
$ 11.84 million $ 60,160
Jun 11, 2 PM $ 0.000563
-0.17%
$ 11.83 million $ 61,174
Jun 11, 1 PM $ 0.000564
-0.01%
$ 11.85 million $ 61,632
Jun 11, 12 PM $ 0.000564
-0.03%
$ 11.85 million $ 62,975
Jun 11, 11 AM $ 0.000564
-0.50%
$ 11.85 million $ 63,187
Jun 11, 10 AM $ 0.000567
+0.49%
$ 11.91 million $ 62,440
Jun 11, 9 AM $ 0.000564
-0.03%
$ 11.85 million $ 60,588
Jun 11, 8 AM $ 0.000565
-0.02%
$ 11.86 million $ 59,351
Jun 11, 7 AM $ 0.000565
-0.16%
$ 11.86 million $ 57,375
Jun 11, 6 AM $ 0.000566
+0.05%
$ 11.88 million $ 55,317
Jun 11, 5 AM $ 0.000566
-0.07%
$ 11.88 million $ 52,937