Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nodle Historical Data

NODL Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 7 PM $0.000318
+1.33%
$6.68 million $20,991
Aug 12, 6 PM $0.000314
-1.31%
$6.59 million $20,950
Aug 12, 5 PM $0.000318
+0.56%
$6.67 million $21,091
Aug 12, 4 PM $0.000316
+4.03%
$6.64 million $21,450
Aug 12, 3 PM $0.000304
-0.17%
$6.38 million $16,153
Aug 12, 2 PM $0.000304
+0.03%
$6.39 million $21,805
Aug 12, 1 PM $0.000304
+0.27%
$6.39 million $21,819
Aug 12, 12 PM $0.000303
-0.79%
$6.37 million $16,780
Aug 12, 11 AM $0.000306
-0.09%
$6.42 million $18,188
Aug 12, 10 AM $0.000306
-0.02%
$6.43 million $18,204
Aug 12, 9 AM $0.000306
-0.49%
$6.43 million $17,903
Aug 12, 8 AM $0.000308
-2.77%
$6.46 million $17,891
Aug 12, 7 AM $0.000316
+0.29%
$6.65 million $17,623
Aug 12, 6 AM $0.000316
-0.41%
$6.63 million $17,634
Aug 12, 5 AM $0.000317
+0.36%
$6.65 million $17,689
Aug 12, 4 AM $0.000316
+0.78%
$6.63 million $17,628
Aug 12, 3 AM $0.000313
+0.06%
$6.58 million $17,522
Aug 12, 2 AM $0.000313
-0.37%
$6.57 million $17,486
Aug 12, 1 AM $0.000314
-0.72%
$6.6 million $17,542
Aug 12, 12 AM $0.000317
-0.10%
$6.65 million $17,219
Aug 11, 11 PM $0.000317
-3.98%
$6.65 million $17,247
Aug 11, 10 PM $0.00033
+8.10%
$6.93 million $16,705
Aug 11, 9 PM $0.000305
+0.13%
$6.41 million $16,090
Aug 11, 8 PM $0.000305
-0.52%
$6.4 million $17,997
Aug 11, 7 PM $0.000306
+0.06%
$6.43 million $17,984
Aug 11, 6 PM $0.000306
-0.89%
$6.43 million $18,465
Aug 11, 5 PM $0.000309
+0.52%
$6.5 million $18,391
Aug 11, 4 PM $0.000308
-1.28%
$6.46 million $17,986
Aug 11, 3 PM $0.000312
+0.91%
$6.55 million $17,926
Aug 11, 2 PM $0.000309
+0.66%
$6.49 million $18,262
Aug 11, 1 PM $0.000307
-2.89%
$6.45 million $18,226
Aug 11, 12 PM $0.000316
-7.98%
$6.64 million $18,000
Aug 11, 11 AM $0.000343
-0.27%
$7.21 million $16,525
Aug 11, 10 AM $0.000344
+0.11%
$7.23 million $16,500
Aug 11, 9 AM $0.000344
-0.15%
$7.23 million $16,454
Aug 11, 8 AM $0.000345
+0.59%
$7.24 million $16,481
Aug 11, 7 AM $0.000343
+0.37%
$7.2 million $16,407
Aug 11, 6 AM $0.000341
-0.99%
$7.17 million $16,376
Aug 11, 5 AM $0.000345
-0.28%
$7.24 million $16,299
Aug 11, 4 AM $0.000346
+0.08%
$7.26 million $16,308
Aug 11, 3 AM $0.000346
+0.26%
$7.26 million $16,302
Aug 11, 2 AM $0.000345
+0.19%
$7.24 million $16,291
Aug 11, 1 AM $0.000344
+0.00%
$7.22 million $16,237
Aug 11, 12 AM $0.000344
-0.18%
$7.22 million $16,280
Aug 10, 11 PM $0.000345
+0.41%
$7.24 million $16,265
Aug 10, 10 PM $0.000343
-0.97%
$7.21 million $16,292
Aug 10, 9 PM $0.000347
+2.74%
$7.28 million $8,124
Aug 10, 8 PM $0.000337
+0.20%
$7.08 million $13,491
Aug 10, 7 PM $0.000337
+1.65%
$7.07 million $13,450
Aug 10, 6 PM $0.000331
+0.31%
$6.95 million $12,985