Nodle Historical Data

NODL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.000402
-0.60%
$ 8.43 million $ 68,379
Feb 24, 2 AM $ 0.000404
+0.02%
$ 8.49 million $ 68,201
Feb 24, 1 AM $ 0.000404
+2.75%
$ 8.48 million $ 68,497
Feb 24, 12 AM $ 0.000393
-0.03%
$ 8.26 million $ 67,954
Feb 23, 11 PM $ 0.000393
+1.43%
$ 8.26 million $ 67,930
Feb 23, 10 PM $ 0.000388
-2.40%
$ 8.14 million $ 67,175
Feb 23, 9 PM $ 0.000397
-0.05%
$ 8.34 million $ 66,967
Feb 23, 8 PM $ 0.000397
+0.40%
$ 8.35 million $ 66,723
Feb 23, 7 PM $ 0.000396
-0.05%
$ 8.33 million $ 66,651
Feb 23, 6 PM $ 0.000397
-0.09%
$ 8.34 million $ 66,594
Feb 23, 5 PM $ 0.000398
+0.04%
$ 8.35 million $ 66,645
Feb 23, 4 PM $ 0.000397
+0.51%
$ 8.34 million $ 66,762
Feb 23, 3 PM $ 0.000396
+0.26%
$ 8.31 million $ 66,564
Feb 23, 2 PM $ 0.000395
-1.73%
$ 8.29 million $ 66,482
Feb 23, 1 PM $ 0.000401
+0.19%
$ 8.43 million $ 65,887
Feb 23, 12 PM $ 0.000401
+0.30%
$ 8.42 million $ 66,106
Feb 23, 11 AM $ 0.0004
-0.50%
$ 8.39 million $ 66,126
Feb 23, 10 AM $ 0.000402
-0.21%
$ 8.44 million $ 66,651
Feb 23, 9 AM $ 0.000402
+0.04%
$ 8.45 million $ 66,616
Feb 23, 8 AM $ 0.000402
+0.04%
$ 8.45 million $ 66,637
Feb 23, 7 AM $ 0.000402
-0.02%
$ 8.44 million $ 66,281
Feb 23, 6 AM $ 0.000402
+0.89%
$ 8.45 million $ 66,594
Feb 23, 5 AM $ 0.000399
+0.23%
$ 8.37 million $ 66,379
Feb 23, 4 AM $ 0.000398
-0.31%
$ 8.35 million $ 67,269
Feb 23, 3 AM $ 0.000399
-0.25%
$ 8.38 million $ 67,035
Feb 23, 2 AM $ 0.0004
+0.36%
$ 8.4 million $ 67,029
Feb 23, 1 AM $ 0.000398
-1.63%
$ 8.37 million $ 66,670
Feb 23, 12 AM $ 0.000405
-0.18%
$ 8.5 million $ 66,085
Feb 22, 11 PM $ 0.000405
-0.19%
$ 8.51 million $ 65,894
Feb 22, 10 PM $ 0.000406
+0.08%
$ 8.53 million $ 65,243
Feb 22, 9 PM $ 0.000406
+0.11%
$ 8.52 million $ 64,024
Feb 22, 8 PM $ 0.000406
-0.25%
$ 8.52 million $ 62,689
Feb 22, 7 PM $ 0.000407
-0.23%
$ 8.54 million $ 61,573
Feb 22, 6 PM $ 0.000407
+0.13%
$ 8.56 million $ 60,868
Feb 22, 5 PM $ 0.000407
-0.43%
$ 8.55 million $ 61,161
Feb 22, 4 PM $ 0.000409
-0.07%
$ 8.58 million $ 60,957
Feb 22, 3 PM $ 0.000409
+0.01%
$ 8.59 million $ 60,806
Feb 22, 2 PM $ 0.000409
+0.03%
$ 8.59 million $ 61,105
Feb 22, 1 PM $ 0.000409
+0.14%
$ 8.59 million $ 61,251
Feb 22, 12 PM $ 0.000408
-0.93%
$ 8.58 million $ 61,633
Feb 22, 11 AM $ 0.000412
-0.57%
$ 8.66 million $ 61,709
Feb 22, 10 AM $ 0.000415
-0.24%
$ 8.71 million $ 61,691
Feb 22, 9 AM $ 0.000415
-0.56%
$ 8.72 million $ 61,793
Feb 22, 8 AM $ 0.000417
-0.57%
$ 8.75 million $ 62,422
Feb 22, 7 AM $ 0.000419
+3.07%
$ 8.79 million $ 62,751
Feb 22, 6 AM $ 0.000406
+0.47%
$ 8.53 million $ 62,397
Feb 22, 5 AM $ 0.000404
+0.34%
$ 8.49 million $ 62,683
Feb 22, 4 AM $ 0.000403
+0.14%
$ 8.47 million $ 62,248
Feb 22, 3 AM $ 0.000402
+0.34%
$ 8.45 million $ 61,278
Feb 22, 2 AM $ 0.000401
-0.50%
$ 8.42 million $ 60,364