Nodle Historical Data

NODL Page 28
Download
Date Close Price change Market cap Trading volume
3:27 AM $ 0.000543
+0.00%
$ 11.4 million $ 57,106
3:26 AM $ 0.000543
+0.00%
$ 11.4 million $ 57,145
3:25 AM $ 0.000543
-0.05%
$ 11.4 million $ 57,145
3:24 AM $ 0.000544
+0.00%
$ 11.42 million $ 57,157
3:23 AM $ 0.000544
-0.03%
$ 11.42 million $ 57,133
3:22 AM $ 0.000544
+0.00%
$ 11.42 million $ 57,133
3:21 AM $ 0.000544
+0.00%
$ 11.42 million $ 57,137
3:20 AM $ 0.000544
-0.01%
$ 11.42 million $ 57,137
3:19 AM $ 0.000544
+0.00%
$ 11.42 million $ 57,166
3:18 AM $ 0.000544
+0.00%
$ 11.42 million $ 57,163
3:17 AM $ 0.000544
+0.11%
$ 11.42 million $ 57,161
3:16 AM $ 0.000543
-0.11%
$ 11.42 million $ 57,161
3:15 AM $ 0.000544
+0.13%
$ 11.42 million $ 57,177
3:14 AM $ 0.000543
+0.10%
$ 11.41 million $ 57,173
3:13 AM $ 0.000543
-0.11%
$ 11.41 million $ 57,173
3:12 AM $ 0.000543
+0.00%
$ 11.41 million $ 57,170
3:11 AM $ 0.000543
+0.00%
$ 11.41 million $ 57,161
3:10 AM $ 0.000543
+0.04%
$ 11.41 million $ 57,166
3:09 AM $ 0.000543
+0.02%
$ 11.4 million $ 57,166
3:08 AM $ 0.000543
+0.00%
$ 11.4 million $ 57,162
3:07 AM $ 0.000543
-0.04%
$ 11.4 million $ 57,160
3:06 AM $ 0.000543
+0.01%
$ 11.4 million $ 57,160
3:05 AM $ 0.000543
-0.02%
$ 11.4 million $ 57,168
3:04 AM $ 0.000543
+0.10%
$ 11.4 million $ 57,171
3:03 AM $ 0.000543
+0.00%
$ 11.4 million $ 57,171
3:02 AM $ 0.000543
+0.00%
$ 11.4 million $ 57,183
3:01 AM $ 0.000543
+0.00%
$ 11.4 million $ 57,183
3:00 AM $ 0.000543
-0.09%
$ 11.4 million $ 57,175
2:59 AM $ 0.000544
+0.00%
$ 11.42 million $ 57,173
2:58 AM $ 0.000544
+0.00%
$ 11.42 million $ 57,173
2:57 AM $ 0.000543
+0.00%
$ 11.42 million $ 57,173
2:56 AM $ 0.000544
+0.00%
$ 11.42 million $ 57,173
2:55 AM $ 0.000543
+0.00%
$ 11.42 million $ 57,157
2:54 AM $ 0.000544
+0.00%
$ 11.42 million $ 57,157
2:53 AM $ 0.000544
+0.00%
$ 11.42 million $ 57,146
2:52 AM $ 0.000543
+0.00%
$ 11.42 million $ 57,146
2:51 AM $ 0.000544
+0.00%
$ 11.42 million $ 57,146
2:50 AM $ 0.000544
+0.00%
$ 11.42 million $ 57,146
2:49 AM $ 0.000544
+0.00%
$ 11.42 million $ 57,147
2:48 AM $ 0.000544
+0.00%
$ 11.42 million $ 57,138
2:47 AM $ 0.000544
+0.00%
$ 11.42 million $ 57,138
2:46 AM $ 0.000543
+0.00%
$ 11.42 million $ 57,127
2:45 AM $ 0.000543
+0.00%
$ 11.42 million $ 57,128
2:44 AM $ 0.000543
+0.00%
$ 11.41 million $ 57,128
2:43 AM $ 0.000543
-0.11%
$ 11.41 million $ 57,106
2:42 AM $ 0.000543
+0.00%
$ 11.41 million $ 57,106
2:41 AM $ 0.000543
+0.00%
$ 11.41 million $ 57,124
2:40 AM $ 0.000543
+0.03%
$ 11.41 million $ 57,124
2:39 AM $ 0.000543
+0.03%
$ 11.41 million $ 57,126
2:38 AM $ 0.000543
+0.00%
$ 11.41 million $ 57,128