Nodle Historical Data

NODL Page 28
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,715
2:23 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,715
2:22 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,714
2:21 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,714
2:20 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,714
2:19 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,720
2:18 PM $ 0.000328
-0.01%
$ 6.89 million $ 11,720
2:17 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,720
2:16 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,720
2:15 PM $ 0.000328
-0.05%
$ 6.89 million $ 11,720
2:14 PM $ 0.000329
+0.00%
$ 6.9 million $ 11,713
2:13 PM $ 0.000329
+0.08%
$ 6.9 million $ 11,713
2:12 PM $ 0.000328
+0.00%
$ 6.9 million $ 11,721
2:11 PM $ 0.000328
+0.00%
$ 6.9 million $ 11,721
2:10 PM $ 0.000328
+0.00%
$ 6.9 million $ 11,721
2:09 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,721
2:08 PM $ 0.000328
-0.20%
$ 6.89 million $ 11,721
2:07 PM $ 0.000329
+0.00%
$ 6.89 million $ 11,713
2:06 PM $ 0.000329
+0.07%
$ 6.89 million $ 11,721
2:05 PM $ 0.000329
+0.00%
$ 6.89 million $ 11,708
2:04 PM $ 0.000329
+0.00%
$ 6.9 million $ 11,684
2:03 PM $ 0.000329
+0.04%
$ 6.9 million $ 11,684
2:02 PM $ 0.000329
+0.02%
$ 6.9 million $ 11,693
2:01 PM $ 0.000328
+0.00%
$ 6.9 million $ 11,687
2:00 PM $ 0.000328
+0.00%
$ 6.9 million $ 11,687
1:59 PM $ 0.000328
+0.00%
$ 6.9 million $ 11,682
1:58 PM $ 0.000328
-0.01%
$ 6.9 million $ 11,682
1:57 PM $ 0.000329
+0.00%
$ 6.9 million $ 11,690
1:56 PM $ 0.000329
+0.00%
$ 6.9 million $ 11,690
1:55 PM $ 0.000329
+0.10%
$ 6.9 million $ 11,690
1:54 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,670
1:53 PM $ 0.000328
-0.01%
$ 6.89 million $ 11,676
1:52 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,683
1:51 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,683
1:50 PM $ 0.000328
-0.01%
$ 6.89 million $ 11,694
1:49 PM $ 0.000328
-0.21%
$ 6.89 million $ 11,683
1:48 PM $ 0.000329
+0.00%
$ 6.89 million $ 11,677
1:47 PM $ 0.000329
+0.00%
$ 6.89 million $ 11,684
1:46 PM $ 0.000329
+0.00%
$ 6.89 million $ 11,685
1:45 PM $ 0.000329
+0.00%
$ 6.89 million $ 11,695
1:44 PM $ 0.000329
+0.00%
$ 6.91 million $ 11,684
1:43 PM $ 0.000329
-0.03%
$ 6.91 million $ 11,684
1:42 PM $ 0.000329
+0.00%
$ 6.91 million $ 11,653
1:41 PM $ 0.000329
+0.00%
$ 6.91 million $ 11,661
1:40 PM $ 0.000329
+0.14%
$ 6.91 million $ 11,671
1:39 PM $ 0.000329
+0.00%
$ 6.9 million $ 11,650
1:38 PM $ 0.000329
+0.03%
$ 6.9 million $ 11,650
1:37 PM $ 0.000328
+0.00%
$ 6.9 million $ 11,650
1:36 PM $ 0.000328
-0.11%
$ 6.9 million $ 11,637
1:35 PM $ 0.000329
+0.00%
$ 6.9 million $ 11,630