Nodle Historical Data

NODL Page 28
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.00065
-0.23%
$ 13.65 million $ 53,109
12:41 PM $ 0.000651
+0.00%
$ 13.65 million $ 53,073
12:40 PM $ 0.000651
+0.35%
$ 13.65 million $ 53,043
12:39 PM $ 0.000649
-0.17%
$ 13.63 million $ 53,055
12:38 PM $ 0.00065
-0.06%
$ 13.63 million $ 53,055
12:37 PM $ 0.000651
+0.04%
$ 13.63 million $ 53,048
12:36 PM $ 0.00065
+0.12%
$ 13.63 million $ 53,061
12:35 PM $ 0.000649
+0.00%
$ 13.63 million $ 53,065
12:34 PM $ 0.000649
-0.10%
$ 13.63 million $ 53,065
12:33 PM $ 0.00065
+0.00%
$ 13.63 million $ 53,041
12:32 PM $ 0.00065
-0.15%
$ 13.63 million $ 53,106
12:31 PM $ 0.000651
-0.01%
$ 13.63 million $ 53,078
12:30 PM $ 0.000651
-0.02%
$ 13.63 million $ 53,136
12:29 PM $ 0.000651
+0.16%
$ 13.67 million $ 53,136
12:28 PM $ 0.00065
+0.04%
$ 13.67 million $ 53,117
12:27 PM $ 0.000652
+0.00%
$ 13.67 million $ 53,153
12:26 PM $ 0.000652
+0.27%
$ 13.67 million $ 53,156
12:25 PM $ 0.00065
+0.02%
$ 13.67 million $ 53,161
12:24 PM $ 0.00065
-0.24%
$ 13.66 million $ 53,161
12:23 PM $ 0.000652
+0.00%
$ 13.66 million $ 53,073
12:22 PM $ 0.000652
+0.18%
$ 13.66 million $ 53,125
12:21 PM $ 0.000651
+0.00%
$ 13.66 million $ 53,154
12:20 PM $ 0.000651
+0.12%
$ 13.66 million $ 53,137
12:19 PM $ 0.00065
+0.08%
$ 13.65 million $ 53,151
12:18 PM $ 0.000649
-0.16%
$ 13.65 million $ 53,151
12:17 PM $ 0.000651
+0.00%
$ 13.65 million $ 53,122
12:16 PM $ 0.000651
+0.00%
$ 13.65 million $ 53,148
12:15 PM $ 0.00065
-0.02%
$ 13.65 million $ 53,149
12:14 PM $ 0.000651
+0.04%
$ 13.66 million $ 53,078
12:13 PM $ 0.00065
+0.00%
$ 13.66 million $ 53,078
12:12 PM $ 0.00065
+0.00%
$ 13.66 million $ 53,064
12:11 PM $ 0.00065
-0.14%
$ 13.66 million $ 53,064
12:10 PM $ 0.000651
+0.24%
$ 13.66 million $ 53,030
12:09 PM $ 0.00065
-0.15%
$ 13.64 million $ 52,994
12:08 PM $ 0.000651
+0.00%
$ 13.64 million $ 53,032
12:07 PM $ 0.000651
-0.07%
$ 13.64 million $ 53,020
12:06 PM $ 0.000651
-0.03%
$ 13.64 million $ 53,020
12:05 PM $ 0.000651
+0.24%
$ 13.64 million $ 53,026
12:04 PM $ 0.00065
-0.11%
$ 13.65 million $ 53,003
12:03 PM $ 0.000651
+0.00%
$ 13.65 million $ 53,003
12:02 PM $ 0.000651
-0.17%
$ 13.65 million $ 53,003
12:01 PM $ 0.000652
+0.00%
$ 13.65 million $ 52,998
12:00 PM $ 0.000652
+0.00%
$ 13.65 million $ 53,016
11:59 AM $ 0.000652
+0.17%
$ 13.69 million $ 53,033
11:58 AM $ 0.000651
-0.06%
$ 13.69 million $ 53,033
11:57 AM $ 0.000651
+0.00%
$ 13.69 million $ 53,011
11:56 AM $ 0.000651
+0.00%
$ 13.69 million $ 53,011
11:55 AM $ 0.000652
-0.01%
$ 13.69 million $ 53,015
11:54 AM $ 0.000652
+0.21%
$ 13.69 million $ 53,008
11:53 AM $ 0.000651
+0.00%
$ 13.69 million $ 53,021