Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nodle Historical Data

NODL Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2022 $0.00367
+7.78%
$77.15 million $27,610
Dec 7, 2022 $0.00342
-0.86%
$71.87 million $38,854
Dec 6, 2022 $0.00345
+2.24%
$72.48 million $35,343
Dec 5, 2022 $0.0034
+10.94%
$71.34 million $48,151
Dec 4, 2022 $0.00303
-3.38%
$63.73 million $19,699
Dec 3, 2022 $0.00311
-5.57%
$65.38 million $27,195
Dec 2, 2022 $0.0033
+8.56%
$69.24 million $36,430
Dec 1, 2022 $0.00304
+2.79%
$63.78 million $33,260
Nov 30, 2022 $0.00296
+8.24%
$62.06 million $55,833
Nov 29, 2022 $0.00281
+6.96%
$59.04 million $79,854
Nov 28, 2022 $0.00263
+0.44%
$55.21 million $142,560
Nov 27, 2022 $0.00261
-0.40%
$54.76 million $132,000
Nov 26, 2022 $0.0026
+0.07%
$54.62 million $143,427
Nov 25, 2022 $0.0026
-1.16%
$54.59 million $145,103
Nov 24, 2022 $0.00263
-1.84%
$55.27 million $134,922
Nov 23, 2022 $0.00269
-0.89%
$56.48 million $205,936
Nov 22, 2022 $0.00271
-7.28%
$56.81 million $222,414
Nov 21, 2022 $0.00292
+2.00%
$61.37 million $260,906
Nov 20, 2022 $0.00287
-0.17%
$60.29 million $218,037
Nov 19, 2022 $0.00288
+0.34%
$60.43 million $175,977
Nov 18, 2022 $0.00287
-1.72%
$60.24 million $294,413
Nov 17, 2022 $0.00292
+5.31%
$61.31 million $283,511
Nov 16, 2022 $0.00277
-2.15%
$58.2 million $380,266
Nov 15, 2022 $0.00283
-13.68%
$59.45 million $325,725
Nov 14, 2022 $0.00327
+19.13%
$68.76 million $303,657
Nov 13, 2022 $0.00269
-17.02%
$56.52 million $421,396
Nov 12, 2022 $0.00324
-7.99%
$68.12 million $302,919
Nov 11, 2022 $0.00352
+1.50%
$73.88 million $363,201
Nov 10, 2022 $0.00346
+14.64%
$72.61 million $403,654
Nov 9, 2022 $0.00303
-10.50%
$63.6 million $574,591
Nov 8, 2022 $0.0034
-11.11%
$71.45 million $362,701
Nov 7, 2022 $0.00383
-3.39%
$80.44 million $408,855
Nov 6, 2022 $0.00396
-1.04%
$83.07 million $408,605
Nov 5, 2022 $0.004
+0.33%
$83.96 million $413,722
Nov 4, 2022 $0.00399
+4.27%
$83.75 million $341,510
Nov 3, 2022 $0.00382
-3.02%
$80.32 million $397,091
Nov 2, 2022 $0.00394
+1.77%
$82.81 million $786,667
Nov 1, 2022 $0.00387
+1.08%
$81.37 million $978,725
Oct 31, 2022 $0.00383
-7.47%
$80.51 million $2.01 million
Oct 30, 2022 $0.00414
+4.95%
$87.04 million $3.17 million
Oct 29, 2022 $0.00395
+1.34%
$82.89 million $2.65 million
Oct 28, 2022 $0.0039
-1.31%
$81.8 million $2.59 million
Oct 27, 2022 $0.00395
+0.77%
$82.92 million $2.56 million
Oct 26, 2022 $0.00392
+2.67%
$82.28 million $2.53 million
Oct 25, 2022 $0.00382
-0.42%
$80.19 million $2.45 million
Oct 24, 2022 $0.00384
-0.36%
$80.65 million $2.44 million
Oct 23, 2022 $0.00386
+4.96%
$80.96 million $2.28 million
Oct 22, 2022 $0.00367
+1.60%
$77.12 million $2.47 million
Oct 21, 2022 $0.00361
-0.98%
$75.9 million $2.45 million
Oct 20, 2022 $0.00365
-1.68%
$76.68 million $2.74 million