Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nodle Historical Data

NODL Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2022 $0.00367
+7.78%
$77.15 million $27,610
Dec 7, 2022 $0.00342
-0.86%
$71.87 million $38,854
Dec 6, 2022 $0.00345
+2.24%
$72.48 million $35,343
Dec 5, 2022 $0.0034
+10.94%
$71.34 million $48,151
Dec 4, 2022 $0.00303
-3.38%
$63.73 million $19,699
Dec 3, 2022 $0.00311
-5.57%
$65.38 million $27,195
Dec 2, 2022 $0.0033
+8.56%
$69.24 million $36,430
Dec 1, 2022 $0.00304
+2.79%
$63.78 million $33,260
Nov 30, 2022 $0.00296
+8.24%
$62.06 million $55,833
Nov 29, 2022 $0.00281
+6.96%
$59.04 million $79,854
Nov 28, 2022 $0.00263
+0.44%
$55.21 million $142,560
Nov 27, 2022 $0.00261
-0.40%
$54.76 million $132,000
Nov 26, 2022 $0.0026
+0.07%
$54.62 million $143,427
Nov 25, 2022 $0.0026
-1.16%
$54.59 million $145,103
Nov 24, 2022 $0.00263
-1.84%
$55.27 million $134,922
Nov 23, 2022 $0.00269
-0.89%
$56.48 million $205,936
Nov 22, 2022 $0.00271
-7.28%
$56.81 million $222,414
Nov 21, 2022 $0.00292
+2.00%
$61.37 million $260,906
Nov 20, 2022 $0.00287
-0.17%
$60.29 million $218,037
Nov 19, 2022 $0.00288
+0.34%
$60.43 million $175,977
Nov 18, 2022 $0.00287
-1.72%
$60.24 million $294,413
Nov 17, 2022 $0.00292
+5.31%
$61.31 million $283,511
Nov 16, 2022 $0.00277
-2.15%
$58.2 million $380,266
Nov 15, 2022 $0.00283
-13.68%
$59.45 million $325,725
Nov 14, 2022 $0.00327
+19.13%
$68.76 million $303,657
Nov 13, 2022 $0.00269
-17.02%
$56.52 million $421,396
Nov 12, 2022 $0.00324
-7.99%
$68.12 million $302,919
Nov 11, 2022 $0.00352
+1.50%
$73.88 million $363,201
Nov 10, 2022 $0.00346
+14.64%
$72.61 million $403,654
Nov 9, 2022 $0.00303
-10.50%
$63.6 million $574,591
Nov 8, 2022 $0.0034
-11.11%
$71.45 million $362,701
Nov 7, 2022 $0.00383
-3.39%
$80.44 million $408,855
Nov 6, 2022 $0.00396
-1.04%
$83.07 million $408,605
Nov 5, 2022 $0.004
+0.33%
$83.96 million $413,722
Nov 4, 2022 $0.00399
+4.27%
$83.75 million $341,510
Nov 3, 2022 $0.00382
-3.02%
$80.32 million $397,091
Nov 2, 2022 $0.00394
+1.77%
$82.81 million $786,667
Nov 1, 2022 $0.00387
+1.08%
$81.37 million $978,725
Oct 31, 2022 $0.00383
-7.47%
$80.51 million $2.01 million
Oct 30, 2022 $0.00414
+4.95%
$87.04 million $3.17 million
Oct 29, 2022 $0.00395
+1.34%
$82.89 million $2.65 million
Oct 28, 2022 $0.0039
-1.31%
$81.8 million $2.59 million
Oct 27, 2022 $0.00395
+0.77%
$82.92 million $2.56 million
Oct 26, 2022 $0.00392
+2.67%
$82.28 million $2.53 million
Oct 25, 2022 $0.00382
-0.42%
$80.19 million $2.45 million
Oct 24, 2022 $0.00384
-0.36%
$80.65 million $2.44 million
Oct 23, 2022 $0.00386
+4.96%
$80.96 million $2.28 million
Oct 22, 2022 $0.00367
+1.60%
$77.12 million $2.47 million
Oct 21, 2022 $0.00361
-0.98%
$75.9 million $2.45 million
Oct 20, 2022 $0.00365
-1.68%
$76.68 million $2.74 million