Nodle Historical Data

NODL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.000401
-0.50%
$ 8.42 million $ 60,364
Feb 22, 1 AM $ 0.000403
-0.33%
$ 8.44 million $ 59,016
Feb 22, 12 AM $ 0.000404
-0.17%
$ 8.49 million $ 58,597
Feb 21, 11 PM $ 0.000405
+0.05%
$ 8.5 million $ 58,922
Feb 21, 10 PM $ 0.000405
-0.03%
$ 8.5 million $ 60,098
Feb 21, 9 PM $ 0.000405
+0.06%
$ 8.5 million $ 61,528
Feb 21, 8 PM $ 0.000405
+0.22%
$ 8.5 million $ 62,067
Feb 21, 7 PM $ 0.000404
-1.14%
$ 8.58 million $ 62,045
Feb 21, 6 PM $ 0.000409
-0.63%
$ 8.58 million $ 61,535
Feb 21, 5 PM $ 0.000411
-0.05%
$ 8.64 million $ 60,308
Feb 21, 4 PM $ 0.000411
+0.00%
$ 8.65 million $ 60,386
Feb 21, 3 PM $ 0.000411
-0.10%
$ 8.64 million $ 60,344
Feb 21, 2 PM $ 0.000412
-0.08%
$ 8.65 million $ 60,212
Feb 21, 1 PM $ 0.000412
+0.19%
$ 8.65 million $ 59,000
Feb 21, 12 PM $ 0.000411
-0.17%
$ 8.64 million $ 57,520
Feb 21, 11 AM $ 0.000412
-0.50%
$ 8.65 million $ 56,794
Feb 21, 10 AM $ 0.000414
-0.38%
$ 8.69 million $ 57,064
Feb 21, 9 AM $ 0.000416
+1.40%
$ 8.73 million $ 57,030
Feb 21, 8 AM $ 0.00041
+0.03%
$ 8.61 million $ 56,570
Feb 21, 7 AM $ 0.00041
+0.73%
$ 8.6 million $ 56,258
Feb 21, 6 AM $ 0.000407
+1.09%
$ 8.54 million $ 54,991
Feb 21, 5 AM $ 0.000402
+0.73%
$ 8.45 million $ 53,573
Feb 21, 4 AM $ 0.000399
-0.17%
$ 8.4 million $ 52,809
Feb 21, 3 AM $ 0.0004
-0.21%
$ 8.4 million $ 52,740
Feb 21, 2 AM $ 0.000401
-0.01%
$ 8.42 million $ 54,330
Feb 21, 1 AM $ 0.000401
-0.32%
$ 8.42 million $ 55,830
Feb 21, 12 AM $ 0.000402
-0.30%
$ 8.45 million $ 57,025
Feb 20, 11 PM $ 0.000404
+0.07%
$ 8.47 million $ 56,430
Feb 20, 10 PM $ 0.000403
-0.24%
$ 8.47 million $ 56,489
Feb 20, 9 PM $ 0.000404
-0.18%
$ 8.49 million $ 56,510
Feb 20, 8 PM $ 0.000405
-0.63%
$ 8.51 million $ 57,248
Feb 20, 7 PM $ 0.000408
+0.11%
$ 8.56 million $ 58,089
Feb 20, 6 PM $ 0.000407
+0.18%
$ 8.55 million $ 59,593
Feb 20, 5 PM $ 0.000407
-0.25%
$ 8.54 million $ 60,413
Feb 20, 4 PM $ 0.000408
+0.24%
$ 8.56 million $ 61,310
Feb 20, 3 PM $ 0.000407
+0.11%
$ 8.54 million $ 62,016
Feb 20, 2 PM $ 0.000406
-0.26%
$ 8.53 million $ 62,213
Feb 20, 1 PM $ 0.000407
+0.01%
$ 8.55 million $ 63,333
Feb 20, 12 PM $ 0.000407
-0.13%
$ 8.56 million $ 64,129
Feb 20, 11 AM $ 0.000408
-0.32%
$ 8.56 million $ 65,725
Feb 20, 10 AM $ 0.000409
+0.09%
$ 8.6 million $ 65,622
Feb 20, 9 AM $ 0.000409
-0.27%
$ 8.59 million $ 65,909
Feb 20, 8 AM $ 0.00041
-0.01%
$ 8.62 million $ 66,269
Feb 20, 7 AM $ 0.00041
-0.10%
$ 8.61 million $ 66,539
Feb 20, 6 AM $ 0.00041
-1.23%
$ 8.61 million $ 67,924
Feb 20, 5 AM $ 0.000415
+0.09%
$ 8.72 million $ 69,513
Feb 20, 4 AM $ 0.000415
-0.68%
$ 8.71 million $ 70,318
Feb 20, 3 AM $ 0.000418
+0.51%
$ 8.78 million $ 71,538
Feb 20, 2 AM $ 0.000416
+0.05%
$ 8.73 million $ 70,906
Feb 20, 1 AM $ 0.000416
-0.57%
$ 8.73 million $ 71,690