Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nodle Historical Data

NODL Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 6 PM $0.000331
+0.31%
$6.95 million $12,985
Aug 10, 5 PM $0.00033
-0.33%
$6.93 million $12,958
Aug 10, 4 PM $0.000331
-0.45%
$6.96 million $12,937
Aug 10, 3 PM $0.000333
+1.27%
$6.99 million $12,854
Aug 10, 2 PM $0.000329
-0.11%
$6.9 million $12,043
Aug 10, 1 PM $0.000329
+0.06%
$6.91 million $12,028
Aug 10, 12 PM $0.000329
+0.01%
$6.9 million $12,048
Aug 10, 11 AM $0.000329
+0.01%
$6.9 million $12,036
Aug 10, 10 AM $0.000329
+0.08%
$6.9 million $12,047
Aug 10, 9 AM $0.000328
-0.21%
$6.89 million $12,047
Aug 10, 8 AM $0.000329
+0.00%
$6.91 million $12,013
Aug 10, 7 AM $0.000329
+0.00%
$6.91 million $12,026
Aug 10, 6 AM $0.000329
+0.01%
$6.91 million $12,056
Aug 10, 5 AM $0.000329
-0.05%
$6.91 million $12,075
Aug 10, 4 AM $0.000329
-0.64%
$6.91 million $12,101
Aug 10, 3 AM $0.000331
-0.10%
$6.96 million $12,065
Aug 10, 2 AM $0.000332
+0.02%
$6.96 million $12,099
Aug 10, 1 AM $0.000331
-0.11%
$6.96 million $12,087
Aug 10, 12 AM $0.000332
-0.32%
$6.97 million $12,047
Aug 9, 11 PM $0.000333
+0.56%
$6.99 million $12,038
Aug 9, 10 PM $0.000331
+0.10%
$6.95 million $11,991
Aug 9, 9 PM $0.000331
-0.11%
$6.94 million $11,971
Aug 9, 8 PM $0.000331
-0.07%
$6.95 million $11,986
Aug 9, 7 PM $0.000331
+0.16%
$6.96 million $12,355
Aug 9, 6 PM $0.000331
+0.10%
$6.95 million $12,342
Aug 9, 5 PM $0.00033
-0.19%
$6.94 million $12,373
Aug 9, 4 PM $0.000331
-0.01%
$6.95 million $12,383
Aug 9, 3 PM $0.000331
-0.07%
$6.95 million $12,484
Aug 9, 2 PM $0.000331
+0.31%
$6.96 million $12,488
Aug 9, 1 PM $0.00033
-0.24%
$6.94 million $12,530
Aug 9, 12 PM $0.000331
+0.03%
$6.95 million $12,529
Aug 9, 11 AM $0.000331
+0.04%
$6.95 million $12,544
Aug 9, 10 AM $0.000331
+0.20%
$6.95 million $12,592
Aug 9, 9 AM $0.00033
+0.18%
$6.94 million $12,614
Aug 9, 8 AM $0.00033
-0.34%
$6.92 million $12,616
Aug 9, 7 AM $0.000331
-0.01%
$6.95 million $12,603
Aug 9, 6 AM $0.000331
+0.38%
$6.95 million $12,606
Aug 9, 5 AM $0.00033
-0.43%
$6.92 million $12,579
Aug 9, 4 AM $0.000331
-0.01%
$6.95 million $12,559
Aug 9, 3 AM $0.000331
+0.01%
$6.95 million $12,585
Aug 9, 2 AM $0.000331
-0.09%
$6.95 million $12,570
Aug 9, 1 AM $0.000331
-0.01%
$6.96 million $12,583
Aug 9, 12 AM $0.000331
+0.02%
$6.96 million $12,572
Aug 8, 11 PM $0.000331
-0.14%
$6.96 million $12,555
Aug 8, 10 PM $0.000332
+0.22%
$6.97 million $12,583
Aug 8, 9 PM $0.000331
-0.12%
$6.95 million $12,631
Aug 8, 8 PM $0.000331
-0.75%
$6.96 million $12,637
Aug 8, 7 PM $0.000334
-0.18%
$7.01 million $12,329
Aug 8, 6 PM $0.000335
-0.25%
$7.03 million $12,441
Aug 8, 5 PM $0.000335
+0.21%
$7.04 million $12,459