Nodle Historical Data

NODL Page 29
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 0.000566
+0.05%
$ 11.88 million $ 55,317
Jun 11, 5 AM $ 0.000566
-0.07%
$ 11.88 million $ 52,937
Jun 11, 4 AM $ 0.000566
-0.02%
$ 11.88 million $ 50,670
Jun 11, 3 AM $ 0.000566
+0.51%
$ 11.89 million $ 48,808
Jun 11, 2 AM $ 0.000563
+0.03%
$ 11.83 million $ 46,555
Jun 11, 1 AM $ 0.000563
-0.21%
$ 11.82 million $ 44,871
Jun 11, 12 AM $ 0.000564
-0.07%
$ 11.85 million $ 44,283
Jun 10, 11 PM $ 0.000565
-0.05%
$ 11.86 million $ 43,310
Jun 10, 10 PM $ 0.000565
+0.48%
$ 11.86 million $ 42,386
Jun 10, 9 PM $ 0.000562
+0.38%
$ 11.81 million $ 41,497
Jun 10, 8 PM $ 0.00056
-0.49%
$ 11.76 million $ 40,311
Jun 10, 7 PM $ 0.000563
+0.57%
$ 11.82 million $ 39,474
Jun 10, 6 PM $ 0.00056
+0.35%
$ 11.76 million $ 39,093
Jun 10, 5 PM $ 0.000558
-0.29%
$ 11.71 million $ 39,737
Jun 10, 4 PM $ 0.00056
+2.18%
$ 11.77 million $ 29,225
Jun 10, 3 PM $ 0.000548
+1.89%
$ 11.52 million $ 36,352
Jun 10, 2 PM $ 0.000538
+4.72%
$ 11.3 million $ 27,316
Jun 10, 1 PM $ 0.000514
+3.38%
$ 10.79 million $ 35,154
Jun 10, 12 PM $ 0.000497
+0.01%
$ 10.43 million $ 33,721
Jun 10, 11 AM $ 0.000497
+0.06%
$ 10.43 million $ 33,655
Jun 10, 10 AM $ 0.000496
+2.51%
$ 10.42 million $ 33,169
Jun 10, 9 AM $ 0.000484
+0.95%
$ 10.17 million $ 33,447
Jun 10, 8 AM $ 0.00048
-0.02%
$ 10.07 million $ 33,544
Jun 10, 7 AM $ 0.00048
+0.35%
$ 10.08 million $ 34,184
Jun 10, 6 AM $ 0.000478
-0.01%
$ 10.04 million $ 35,306
Jun 10, 5 AM $ 0.000478
+0.03%
$ 10.04 million $ 38,205
Jun 10, 4 AM $ 0.000478
+0.01%
$ 10.04 million $ 40,697
Jun 10, 3 AM $ 0.000478
-0.03%
$ 10.04 million $ 42,547
Jun 10, 2 AM $ 0.000478
-2.15%
$ 10.04 million $ 44,802
Jun 10, 1 AM $ 0.000488
+1.03%
$ 10.25 million $ 46,391
Jun 10, 12 AM $ 0.000483
+0.32%
$ 10.15 million $ 46,992
Jun 9, 11 PM $ 0.000482
-0.33%
$ 10.11 million $ 48,038
Jun 9, 10 PM $ 0.000483
+0.01%
$ 10.15 million $ 48,036
Jun 9, 9 PM $ 0.000483
+0.39%
$ 10.15 million $ 47,516
Jun 9, 8 PM $ 0.000481
+0.06%
$ 10.11 million $ 47,835
Jun 9, 7 PM $ 0.000481
-1.45%
$ 10.1 million $ 47,389
Jun 9, 6 PM $ 0.000488
-1.11%
$ 10.25 million $ 47,307
Jun 9, 5 PM $ 0.000494
-0.32%
$ 10.37 million $ 46,578
Jun 9, 4 PM $ 0.000495
+0.12%
$ 10.4 million $ 48,088
Jun 9, 3 PM $ 0.000495
-0.30%
$ 10.39 million $ 48,875
Jun 9, 2 PM $ 0.000496
-0.30%
$ 10.42 million $ 48,814
Jun 9, 1 PM $ 0.000498
-0.15%
$ 10.45 million $ 48,483
Jun 9, 12 PM $ 0.000498
-0.34%
$ 10.47 million $ 48,700
Jun 9, 11 AM $ 0.0005
-0.01%
$ 10.5 million $ 48,761
Jun 9, 10 AM $ 0.0005
-0.07%
$ 10.5 million $ 50,256
Jun 9, 9 AM $ 0.000501
-0.01%
$ 10.51 million $ 51,748
Jun 9, 8 AM $ 0.000501
-0.43%
$ 10.51 million $ 53,023
Jun 9, 7 AM $ 0.000503
-0.07%
$ 10.56 million $ 53,977
Jun 9, 6 AM $ 0.000503
-0.87%
$ 10.56 million $ 55,051
Jun 9, 5 AM $ 0.000508
+0.03%
$ 10.67 million $ 54,553