Nodle Historical Data

NODL Page 29
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 0.000328
+0.00%
$ 6.9 million $ 11,714
2:49 PM $ 0.000328
+0.00%
$ 6.9 million $ 11,714
2:48 PM $ 0.000328
-0.09%
$ 6.9 million $ 11,714
2:47 PM $ 0.000329
+0.00%
$ 6.9 million $ 11,707
2:46 PM $ 0.000329
+0.00%
$ 6.9 million $ 11,706
2:45 PM $ 0.000329
+0.00%
$ 6.9 million $ 11,712
2:44 PM $ 0.000329
+0.00%
$ 6.9 million $ 11,712
2:43 PM $ 0.000329
+0.01%
$ 6.9 million $ 11,712
2:42 PM $ 0.000329
+0.00%
$ 6.9 million $ 11,713
2:41 PM $ 0.000329
+0.00%
$ 6.9 million $ 11,713
2:40 PM $ 0.000329
+0.00%
$ 6.9 million $ 11,707
2:39 PM $ 0.000329
+0.00%
$ 6.9 million $ 11,715
2:38 PM $ 0.000329
-0.01%
$ 6.9 million $ 11,715
2:37 PM $ 0.000329
+0.00%
$ 6.9 million $ 11,714
2:36 PM $ 0.000329
+0.00%
$ 6.9 million $ 11,714
2:35 PM $ 0.000329
+0.00%
$ 6.9 million $ 11,714
2:34 PM $ 0.000329
+0.00%
$ 6.9 million $ 11,714
2:33 PM $ 0.000329
+0.01%
$ 6.9 million $ 11,707
2:32 PM $ 0.000329
+0.00%
$ 6.9 million $ 11,712
2:31 PM $ 0.000329
+0.00%
$ 6.9 million $ 11,712
2:30 PM $ 0.000329
+0.00%
$ 6.9 million $ 11,712
2:29 PM $ 0.000329
+0.00%
$ 6.9 million $ 11,712
2:28 PM $ 0.000329
+0.09%
$ 6.9 million $ 11,712
2:27 PM $ 0.000328
+0.00%
$ 6.9 million $ 11,708
2:26 PM $ 0.000328
+0.00%
$ 6.9 million $ 11,708
2:25 PM $ 0.000328
+0.00%
$ 6.9 million $ 11,715
2:24 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,715
2:23 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,715
2:22 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,714
2:21 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,714
2:20 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,714
2:19 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,720
2:18 PM $ 0.000328
-0.01%
$ 6.89 million $ 11,720
2:17 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,720
2:16 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,720
2:15 PM $ 0.000328
-0.05%
$ 6.89 million $ 11,720
2:14 PM $ 0.000329
+0.00%
$ 6.9 million $ 11,713
2:13 PM $ 0.000329
+0.08%
$ 6.9 million $ 11,713
2:12 PM $ 0.000328
+0.00%
$ 6.9 million $ 11,721
2:11 PM $ 0.000328
+0.00%
$ 6.9 million $ 11,721
2:10 PM $ 0.000328
+0.00%
$ 6.9 million $ 11,721
2:09 PM $ 0.000328
+0.00%
$ 6.89 million $ 11,721
2:08 PM $ 0.000328
-0.20%
$ 6.89 million $ 11,721
2:07 PM $ 0.000329
+0.00%
$ 6.89 million $ 11,713
2:06 PM $ 0.000329
+0.07%
$ 6.89 million $ 11,721
2:05 PM $ 0.000329
+0.00%
$ 6.89 million $ 11,708
2:04 PM $ 0.000329
+0.00%
$ 6.9 million $ 11,684
2:03 PM $ 0.000329
+0.04%
$ 6.9 million $ 11,684
2:02 PM $ 0.000329
+0.02%
$ 6.9 million $ 11,693
2:01 PM $ 0.000328
+0.00%
$ 6.9 million $ 11,687