Nodle Historical Data

NODL Page 29
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 0.000651
+0.99%
$ 13.54 million $ 52,325
1:30 PM $ 0.000645
+0.00%
$ 13.54 million $ 52,325
1:29 PM $ 0.000645
-0.97%
$ 13.54 million $ 52,321
1:28 PM $ 0.000644
-0.01%
$ 13.54 million $ 52,312
1:27 PM $ 0.000645
+0.00%
$ 13.54 million $ 52,315
1:26 PM $ 0.000645
+0.10%
$ 13.54 million $ 52,315
1:25 PM $ 0.000644
-0.36%
$ 13.54 million $ 52,301
1:24 PM $ 0.000646
-0.11%
$ 13.57 million $ 52,328
1:23 PM $ 0.000647
+0.52%
$ 13.57 million $ 52,328
1:22 PM $ 0.000643
-1.15%
$ 13.57 million $ 52,303
1:21 PM $ 0.000651
+1.01%
$ 13.57 million $ 52,272
1:20 PM $ 0.000644
+0.14%
$ 13.57 million $ 52,251
1:19 PM $ 0.000644
+0.00%
$ 13.51 million $ 52,552
1:18 PM $ 0.000644
-0.61%
$ 13.51 million $ 52,552
1:17 PM $ 0.000645
+0.00%
$ 13.51 million $ 52,587
1:16 PM $ 0.000645
-0.58%
$ 13.51 million $ 52,576
1:15 PM $ 0.000644
+0.00%
$ 13.51 million $ 52,573
1:14 PM $ 0.000644
+0.00%
$ 13.53 million $ 52,573
1:13 PM $ 0.000649
+0.00%
$ 13.53 million $ 52,639
1:12 PM $ 0.000651
+0.95%
$ 13.53 million $ 52,639
1:11 PM $ 0.000644
-0.02%
$ 13.53 million $ 52,611
1:10 PM $ 0.000649
+0.00%
$ 13.53 million $ 52,639
1:09 PM $ 0.000649
-0.20%
$ 13.63 million $ 52,639
1:08 PM $ 0.00065
+0.00%
$ 13.63 million $ 52,639
1:07 PM $ 0.00065
+1.00%
$ 13.63 million $ 52,639
1:06 PM $ 0.000644
-0.94%
$ 13.63 million $ 52,661
1:05 PM $ 0.00065
+0.00%
$ 13.63 million $ 52,655
1:04 PM $ 0.00065
+0.16%
$ 13.65 million $ 52,643
1:03 PM $ 0.000644
-0.01%
$ 13.65 million $ 52,828
1:02 PM $ 0.000644
-0.55%
$ 13.65 million $ 52,853
1:01 PM $ 0.000651
+0.01%
$ 13.65 million $ 52,835
1:00 PM $ 0.000647
+0.58%
$ 13.65 million $ 52,835
12:59 PM $ 0.000651
+0.00%
$ 13.67 million $ 52,851
12:58 PM $ 0.000645
+0.00%
$ 13.67 million $ 52,840
12:57 PM $ 0.000645
-0.01%
$ 13.67 million $ 52,844
12:56 PM $ 0.000645
-0.12%
$ 13.67 million $ 52,833
12:55 PM $ 0.000646
+0.08%
$ 13.67 million $ 52,833
12:54 PM $ 0.000645
+0.00%
$ 13.56 million $ 52,827
12:53 PM $ 0.000645
-0.18%
$ 13.56 million $ 52,816
12:52 PM $ 0.000644
+0.01%
$ 13.56 million $ 52,858
12:51 PM $ 0.000644
-0.88%
$ 13.56 million $ 52,858
12:50 PM $ 0.000649
+0.00%
$ 13.56 million $ 52,839
12:49 PM $ 0.000649
-0.09%
$ 13.63 million $ 53,085
12:48 PM $ 0.00065
+0.00%
$ 13.63 million $ 53,127
12:47 PM $ 0.00065
+0.06%
$ 13.63 million $ 53,127
12:46 PM $ 0.000649
-0.24%
$ 13.63 million $ 53,106
12:45 PM $ 0.000651
+0.18%
$ 13.63 million $ 53,119
12:44 PM $ 0.00065
-0.18%
$ 13.65 million $ 53,082
12:43 PM $ 0.000651
+0.18%
$ 13.65 million $ 53,109
12:42 PM $ 0.00065
-0.23%
$ 13.65 million $ 53,109