Nodle Historical Data

NODL Page 29
Download
Date Close Price change Market cap Trading volume
4:02 AM $ 0.000543
-0.09%
$ 11.42 million $ 57,082
4:01 AM $ 0.000544
+0.00%
$ 11.42 million $ 57,053
4:00 AM $ 0.000544
-0.01%
$ 11.42 million $ 57,071
3:59 AM $ 0.000544
+0.00%
$ 11.42 million $ 57,072
3:58 AM $ 0.000544
-0.09%
$ 11.42 million $ 57,072
3:57 AM $ 0.000544
+0.09%
$ 11.42 million $ 57,086
3:56 AM $ 0.000544
+0.00%
$ 11.42 million $ 57,059
3:55 AM $ 0.000544
+0.05%
$ 11.42 million $ 57,076
3:54 AM $ 0.000543
+0.00%
$ 11.41 million $ 57,085
3:53 AM $ 0.000543
+0.00%
$ 11.41 million $ 57,085
3:52 AM $ 0.000543
+0.00%
$ 11.41 million $ 57,091
3:51 AM $ 0.000543
+0.00%
$ 11.41 million $ 57,060
3:50 AM $ 0.000543
-0.10%
$ 11.41 million $ 57,078
3:49 AM $ 0.000544
+0.00%
$ 11.42 million $ 57,077
3:48 AM $ 0.000544
+0.00%
$ 11.42 million $ 57,077
3:47 AM $ 0.000544
+0.00%
$ 11.42 million $ 57,077
3:46 AM $ 0.000544
+0.00%
$ 11.42 million $ 57,078
3:45 AM $ 0.000544
-0.01%
$ 11.42 million $ 57,072
3:44 AM $ 0.000544
+0.00%
$ 11.42 million $ 57,078
3:43 AM $ 0.000544
+0.00%
$ 11.42 million $ 57,078
3:42 AM $ 0.000544
+0.00%
$ 11.42 million $ 57,079
3:41 AM $ 0.000544
+0.11%
$ 11.42 million $ 57,079
3:40 AM $ 0.000543
-0.05%
$ 11.42 million $ 57,067
3:39 AM $ 0.000544
+0.08%
$ 11.42 million $ 57,066
3:38 AM $ 0.000543
-0.10%
$ 11.42 million $ 57,066
3:37 AM $ 0.000544
+0.00%
$ 11.42 million $ 57,064
3:36 AM $ 0.000544
-0.01%
$ 11.42 million $ 57,066
3:35 AM $ 0.000544
+0.04%
$ 11.42 million $ 57,087
3:34 AM $ 0.000544
+0.00%
$ 11.41 million $ 57,108
3:33 AM $ 0.000544
+0.03%
$ 11.41 million $ 57,101
3:32 AM $ 0.000543
+0.00%
$ 11.41 million $ 57,082
3:31 AM $ 0.000543
+0.00%
$ 11.41 million $ 57,082
3:30 AM $ 0.000543
+0.11%
$ 11.41 million $ 57,116
3:29 AM $ 0.000543
+0.00%
$ 11.4 million $ 57,128
3:28 AM $ 0.000543
-0.11%
$ 11.4 million $ 57,128
3:27 AM $ 0.000543
+0.00%
$ 11.4 million $ 57,106
3:26 AM $ 0.000543
+0.00%
$ 11.4 million $ 57,145
3:25 AM $ 0.000543
-0.05%
$ 11.4 million $ 57,145
3:24 AM $ 0.000544
+0.00%
$ 11.42 million $ 57,157
3:23 AM $ 0.000544
-0.03%
$ 11.42 million $ 57,133
3:22 AM $ 0.000544
+0.00%
$ 11.42 million $ 57,133
3:21 AM $ 0.000544
+0.00%
$ 11.42 million $ 57,137
3:20 AM $ 0.000544
-0.01%
$ 11.42 million $ 57,137
3:19 AM $ 0.000544
+0.00%
$ 11.42 million $ 57,166
3:18 AM $ 0.000544
+0.00%
$ 11.42 million $ 57,163
3:17 AM $ 0.000544
+0.11%
$ 11.42 million $ 57,161
3:16 AM $ 0.000543
-0.11%
$ 11.42 million $ 57,161
3:15 AM $ 0.000544
+0.13%
$ 11.42 million $ 57,177
3:14 AM $ 0.000543
+0.10%
$ 11.41 million $ 57,173
3:13 AM $ 0.000543
-0.11%
$ 11.41 million $ 57,173