Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nodle Historical Data

NODL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 7 PM $0.000273
+0.11%
$5.74 million $5,568
Oct 1, 6 PM $0.000273
+0.49%
$5.74 million $5,553
Oct 1, 5 PM $0.000272
-0.01%
$5.71 million $5,560
Oct 1, 4 PM $0.000273
+0.01%
$5.73 million $5,525
Oct 1, 3 PM $0.000273
+0.33%
$5.72 million $5,519
Oct 1, 2 PM $0.000272
-0.19%
$5.71 million $5,480
Oct 1, 1 PM $0.000272
+0.09%
$5.72 million $5,469
Oct 1, 12 PM $0.000272
+0.19%
$5.71 million $5,518
Oct 1, 11 AM $0.000271
-0.04%
$5.7 million $5,491
Oct 1, 10 AM $0.000272
+0.03%
$5.7 million $5,466
Oct 1, 9 AM $0.000272
-0.32%
$5.7 million $5,479
Oct 1, 8 AM $0.000272
+0.33%
$5.72 million $5,486
Oct 1, 7 AM $0.000272
-0.11%
$5.7 million $5,351
Oct 1, 6 AM $0.000272
+0.17%
$5.71 million $5,144
Oct 1, 5 AM $0.000271
-0.30%
$5.7 million $4,867
Oct 1, 4 AM $0.000271
-0.39%
$5.7 million $4,626
Oct 1, 3 AM $0.000273
+1.25%
$5.72 million $4,455
Oct 1, 2 AM $0.000269
+0.07%
$5.65 million $4,177
Oct 1, 1 AM $0.000269
-0.54%
$5.65 million $3,939
Oct 1, 12 AM $0.00027
+0.11%
$5.68 million $3,691
Sep 30, 11 PM $0.00027
+0.04%
$5.67 million $3,520
Sep 30, 10 PM $0.00027
+0.11%
$5.67 million $3,335
Sep 30, 9 PM $0.00027
-0.09%
$5.67 million $3,104
Sep 30, 8 PM $0.00027
+0.17%
$5.67 million $2,837
Sep 30, 7 PM $0.00027
-0.18%
$5.66 million $2,623
Sep 30, 6 PM $0.00027
-0.39%
$5.67 million $2,615
Sep 30, 5 PM $0.000272
+0.29%
$5.7 million $2,535
Sep 30, 4 PM $0.000271
+0.12%
$5.69 million $2,520
Sep 30, 3 PM $0.000271
+0.13%
$5.68 million $2,507
Sep 30, 2 PM $0.000271
-0.38%
$5.7 million $2,505
Sep 30, 1 PM $0.000272
+0.38%
$5.72 million $2,496
Sep 30, 12 PM $0.000271
-0.04%
$5.7 million $2,501
Sep 30, 11 AM $0.000272
-0.39%
$5.7 million $2,788
Sep 30, 10 AM $0.000273
+0.34%
$5.72 million $2,832
Sep 30, 9 AM $0.000272
-0.46%
$5.71 million $2,831
Sep 30, 8 AM $0.000273
+0.60%
$5.73 million $2,823
Sep 30, 7 AM $0.000271
+0.01%
$5.7 million $2,955
Sep 30, 6 AM $0.000271
-0.03%
$5.7 million $3,199
Sep 30, 5 AM $0.000271
+0.00%
$5.7 million $3,462
Sep 30, 4 AM $0.000271
+0.00%
$5.7 million $3,720
Sep 30, 3 AM $0.000271
+0.00%
$5.7 million $3,927
Sep 30, 2 AM $0.000271
+0.00%
$5.7 million $4,126
Sep 30, 1 AM $0.000271
+0.00%
$5.7 million $4,377
Sep 30, 12 AM $0.000271
+0.00%
$5.7 million $4,588
Sep 29, 11 PM $0.000271
+0.00%
$5.7 million $4,808
Sep 29, 10 PM $0.000271
+0.00%
$5.7 million $5,025
Sep 29, 9 PM $0.000271
+0.04%
$5.7 million $5,315
Sep 29, 8 PM $0.000271
-0.03%
$5.7 million $5,568
Sep 29, 7 PM $0.000271
+0.41%
$5.7 million $5,778
Sep 29, 6 PM $0.00027
-0.06%
$5.68 million $5,814