Nodle Historical Data

NODL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 AM $ 0.000349
-0.54%
$ 7.33 million $ 13,706
Aug 3, 3 AM $ 0.000351
+0.80%
$ 7.37 million $ 13,622
Aug 3, 2 AM $ 0.000348
+0.51%
$ 7.31 million $ 13,564
Aug 3, 1 AM $ 0.000347
-0.16%
$ 7.28 million $ 13,609
Aug 3, 12 AM $ 0.000347
+0.61%
$ 7.29 million $ 13,615
Aug 2, 11 PM $ 0.000346
-0.19%
$ 7.26 million $ 13,533
Aug 2, 10 PM $ 0.000346
+0.06%
$ 7.28 million $ 13,540
Aug 2, 9 PM $ 0.000346
+0.18%
$ 7.27 million $ 13,542
Aug 2, 8 PM $ 0.000346
+0.59%
$ 7.26 million $ 13,541
Aug 2, 7 PM $ 0.000344
-0.10%
$ 7.22 million $ 13,394
Aug 2, 6 PM $ 0.000344
+0.18%
$ 7.22 million $ 13,596
Aug 2, 5 PM $ 0.000343
-0.54%
$ 7.21 million $ 13,592
Aug 2, 4 PM $ 0.000345
+0.25%
$ 7.25 million $ 13,541
Aug 2, 3 PM $ 0.000344
+0.22%
$ 7.23 million $ 13,508
Aug 2, 2 PM $ 0.000344
-0.70%
$ 7.22 million $ 13,217
Aug 2, 1 PM $ 0.000346
+0.02%
$ 7.27 million $ 12,866
Aug 2, 12 PM $ 0.000346
-0.26%
$ 7.27 million $ 12,867
Aug 2, 11 AM $ 0.000347
+0.28%
$ 7.28 million $ 12,950
Aug 2, 10 AM $ 0.000346
-0.13%
$ 7.26 million $ 12,954
Aug 2, 9 AM $ 0.000346
-0.05%
$ 7.27 million $ 13,001
Aug 2, 8 AM $ 0.000346
-0.01%
$ 7.28 million $ 13,001
Aug 2, 7 AM $ 0.000347
+0.24%
$ 7.28 million $ 13,047
Aug 2, 6 AM $ 0.000346
-0.89%
$ 7.26 million $ 13,018
Aug 2, 5 AM $ 0.000349
+0.14%
$ 7.32 million $ 12,962
Aug 2, 4 AM $ 0.000348
+0.59%
$ 7.31 million $ 13,021
Aug 2, 3 AM $ 0.000346
-0.58%
$ 7.27 million $ 13,008
Aug 2, 2 AM $ 0.000348
+0.01%
$ 7.31 million $ 13,003
Aug 2, 1 AM $ 0.000348
+0.15%
$ 7.32 million $ 12,949
Aug 2, 12 AM $ 0.000348
-0.56%
$ 7.31 million $ 12,973
Aug 1, 11 PM $ 0.00035
+0.44%
$ 7.35 million $ 12,973
Aug 1, 10 PM $ 0.000348
-0.48%
$ 7.32 million $ 12,975
Aug 1, 9 PM $ 0.00035
+0.90%
$ 7.35 million $ 12,903
Aug 1, 8 PM $ 0.000347
-0.16%
$ 7.29 million $ 12,912
Aug 1, 7 PM $ 0.000348
+0.39%
$ 7.3 million $ 12,905
Aug 1, 6 PM $ 0.000346
-0.77%
$ 7.27 million $ 12,768
Aug 1, 5 PM $ 0.000349
+0.14%
$ 7.33 million $ 12,709
Aug 1, 4 PM $ 0.000349
-0.35%
$ 7.32 million $ 13,064
Aug 1, 3 PM $ 0.00035
+0.97%
$ 7.35 million $ 13,180
Aug 1, 2 PM $ 0.000346
+0.50%
$ 7.27 million $ 13,005
Aug 1, 1 PM $ 0.000345
-0.45%
$ 7.24 million $ 12,991
Aug 1, 12 PM $ 0.000346
-0.45%
$ 7.27 million $ 13,033
Aug 1, 11 AM $ 0.000348
+0.36%
$ 7.3 million $ 13,034
Aug 1, 10 AM $ 0.000347
-0.52%
$ 7.28 million $ 13,044
Aug 1, 9 AM $ 0.000348
+0.09%
$ 7.32 million $ 13,011
Aug 1, 8 AM $ 0.000348
+0.99%
$ 7.31 million $ 12,985
Aug 1, 7 AM $ 0.000345
+0.24%
$ 7.24 million $ 12,942
Aug 1, 6 AM $ 0.000344
-0.58%
$ 7.22 million $ 12,932
Aug 1, 5 AM $ 0.000346
-0.37%
$ 7.26 million $ 13,006
Aug 1, 4 AM $ 0.000345
-1.45%
$ 7.25 million $ 12,945
Aug 1, 3 AM $ 0.00035
+0.06%
$ 7.35 million $ 12,917