Nodle Historical Data

NODL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.000656
-1.88%
$ 13.78 million $ 69,089
Apr 15, 9 AM $ 0.000669
-0.46%
$ 14.04 million $ 68,379
Apr 15, 8 AM $ 0.000672
-0.24%
$ 14.11 million $ 68,745
Apr 15, 7 AM $ 0.000673
-0.11%
$ 14.14 million $ 68,001
Apr 15, 6 AM $ 0.000674
-0.33%
$ 14.15 million $ 67,996
Apr 15, 5 AM $ 0.000676
-0.39%
$ 14.2 million $ 68,316
Apr 15, 4 AM $ 0.000679
+0.18%
$ 14.26 million $ 68,657
Apr 15, 3 AM $ 0.000678
-0.63%
$ 14.23 million $ 68,815
Apr 15, 2 AM $ 0.000682
+1.04%
$ 14.32 million $ 68,609
Apr 15, 1 AM $ 0.000675
+0.08%
$ 14.17 million $ 68,320
Apr 15, 12 AM $ 0.000675
+0.17%
$ 14.17 million $ 67,986
Apr 14, 11 PM $ 0.000674
+0.33%
$ 14.14 million $ 68,470
Apr 14, 10 PM $ 0.000672
+0.09%
$ 14.12 million $ 67,895
Apr 14, 9 PM $ 0.000672
+0.15%
$ 14.11 million $ 68,063
Apr 14, 8 PM $ 0.00067
-1.01%
$ 14.06 million $ 68,286
Apr 14, 7 PM $ 0.000676
-0.37%
$ 14.2 million $ 68,353
Apr 14, 6 PM $ 0.000678
+2.07%
$ 14.25 million $ 68,397
Apr 14, 5 PM $ 0.000667
-0.34%
$ 14 million $ 67,849
Apr 14, 4 PM $ 0.000669
+0.68%
$ 14.05 million $ 68,908
Apr 14, 3 PM $ 0.000666
-0.37%
$ 13.98 million $ 69,356
Apr 14, 2 PM $ 0.000668
+0.41%
$ 14.03 million $ 69,116
Apr 14, 1 PM $ 0.000667
-1.49%
$ 14.01 million $ 69,072
Apr 14, 12 PM $ 0.000677
-1.18%
$ 14.22 million $ 68,342
Apr 14, 11 AM $ 0.000685
-0.81%
$ 14.39 million $ 46,706
Apr 14, 10 AM $ 0.00069
+9.54%
$ 14.49 million $ 46,504
Apr 14, 9 AM $ 0.00063
-4.62%
$ 13.23 million $ 21,117
Apr 14, 8 AM $ 0.000661
+0.06%
$ 13.87 million $ 67,090
Apr 14, 7 AM $ 0.00066
-2.27%
$ 13.86 million $ 66,716
Apr 14, 6 AM $ 0.000675
+0.22%
$ 14.19 million $ 45,633
Apr 14, 5 AM $ 0.000674
+0.12%
$ 14.15 million $ 45,457
Apr 14, 4 AM $ 0.000673
-0.41%
$ 14.14 million $ 45,240
Apr 14, 3 AM $ 0.000676
-0.51%
$ 14.2 million $ 45,301
Apr 14, 2 AM $ 0.000679
-0.53%
$ 14.26 million $ 45,309
Apr 14, 1 AM $ 0.000683
+0.13%
$ 14.34 million $ 45,618
Apr 14, 12 AM $ 0.000683
+3.45%
$ 14.34 million $ 45,578
Apr 13, 11 PM $ 0.00066
+0.12%
$ 13.86 million $ 66,859
Apr 13, 10 PM $ 0.000659
+1.51%
$ 13.85 million $ 66,922
Apr 13, 9 PM $ 0.00065
-0.10%
$ 13.64 million $ 66,997
Apr 13, 8 PM $ 0.00065
+0.40%
$ 13.66 million $ 69,532
Apr 13, 7 PM $ 0.000648
-0.13%
$ 13.6 million $ 69,558
Apr 13, 6 PM $ 0.000649
+0.01%
$ 13.63 million $ 69,534
Apr 13, 5 PM $ 0.000649
+2.49%
$ 13.63 million $ 69,373
Apr 13, 4 PM $ 0.000633
-1.48%
$ 13.29 million $ 68,538
Apr 13, 3 PM $ 0.00064
+0.00%
$ 13.45 million $ 66,837
Apr 13, 2 PM $ 0.00064
+0.00%
$ 13.44 million $ 67,225
Apr 13, 1 PM $ 0.00064
+0.04%
$ 13.44 million $ 67,121
Apr 13, 12 PM $ 0.00064
+0.18%
$ 13.44 million $ 67,441
Apr 13, 11 AM $ 0.000639
-0.42%
$ 13.41 million $ 67,689
Apr 13, 10 AM $ 0.000642
-0.30%
$ 13.48 million $ 67,888
Apr 13, 9 AM $ 0.000643
-0.12%
$ 13.51 million $ 67,809