Nodle Historical Data

NODL Page 3
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 0.000637
+0.04%
$ 13.37 million $ 55,985
2:49 PM $ 0.000636
+0.15%
$ 13.36 million $ 55,981
2:48 PM $ 0.000635
-0.17%
$ 13.36 million $ 55,946
2:47 PM $ 0.000635
+0.00%
$ 13.36 million $ 55,940
2:46 PM $ 0.000635
-0.20%
$ 13.36 million $ 55,940
2:45 PM $ 0.000637
+0.00%
$ 13.36 million $ 55,911
2:44 PM $ 0.000637
+0.00%
$ 13.37 million $ 55,941
2:43 PM $ 0.000636
-0.02%
$ 13.37 million $ 55,972
2:42 PM $ 0.000636
-0.02%
$ 13.37 million $ 55,972
2:41 PM $ 0.000634
+0.00%
$ 13.37 million $ 55,952
2:40 PM $ 0.000634
-0.16%
$ 13.37 million $ 55,947
2:39 PM $ 0.000635
-0.05%
$ 13.35 million $ 55,981
2:38 PM $ 0.000636
+0.06%
$ 13.35 million $ 55,981
2:37 PM $ 0.000635
-0.15%
$ 13.35 million $ 55,950
2:36 PM $ 0.000636
+0.11%
$ 13.35 million $ 55,963
2:35 PM $ 0.000636
+0.05%
$ 13.35 million $ 55,933
2:34 PM $ 0.000635
-0.04%
$ 13.34 million $ 55,933
2:33 PM $ 0.000636
-0.11%
$ 13.34 million $ 55,870
2:32 PM $ 0.000637
+0.06%
$ 13.34 million $ 55,844
2:31 PM $ 0.000637
+0.00%
$ 13.34 million $ 55,844
2:30 PM $ 0.000637
-0.03%
$ 13.34 million $ 55,831
2:29 PM $ 0.000637
-0.08%
$ 13.37 million $ 55,792
2:28 PM $ 0.000637
+0.04%
$ 13.37 million $ 55,792
2:27 PM $ 0.000637
+0.18%
$ 13.37 million $ 55,776
2:26 PM $ 0.000636
+0.00%
$ 13.37 million $ 55,756
2:25 PM $ 0.000636
+0.05%
$ 13.37 million $ 55,734
2:24 PM $ 0.000635
+0.05%
$ 13.34 million $ 55,701
2:23 PM $ 0.000635
+0.00%
$ 13.34 million $ 55,701
2:22 PM $ 0.000636
+0.00%
$ 13.34 million $ 55,701
2:21 PM $ 0.000636
-0.02%
$ 13.34 million $ 55,613
2:20 PM $ 0.000636
-0.02%
$ 13.34 million $ 55,615
2:19 PM $ 0.000636
+0.17%
$ 13.37 million $ 55,615
2:18 PM $ 0.000635
+0.06%
$ 13.37 million $ 55,570
2:17 PM $ 0.000635
-0.05%
$ 13.37 million $ 55,516
2:16 PM $ 0.000635
+0.02%
$ 13.37 million $ 55,475
2:15 PM $ 0.000635
+0.00%
$ 13.37 million $ 55,475
2:14 PM $ 0.000635
+0.18%
$ 13.34 million $ 55,434
2:13 PM $ 0.000636
+0.00%
$ 13.34 million $ 55,417
2:12 PM $ 0.000636
-0.02%
$ 13.34 million $ 55,372
2:11 PM $ 0.000636
-0.19%
$ 13.34 million $ 55,372
2:10 PM $ 0.000637
+0.46%
$ 13.34 million $ 55,358
2:09 PM $ 0.000634
+0.00%
$ 13.31 million $ 55,340
2:08 PM $ 0.000634
-0.61%
$ 13.31 million $ 55,320
2:07 PM $ 0.000638
+0.00%
$ 13.31 million $ 55,332
2:06 PM $ 0.000638
-0.42%
$ 13.31 million $ 55,332
2:05 PM $ 0.000641
+0.86%
$ 13.31 million $ 55,283
2:04 PM $ 0.000635
-0.66%
$ 13.34 million $ 55,195
2:03 PM $ 0.000639
+0.00%
$ 13.34 million $ 55,210
2:02 PM $ 0.000639
+0.34%
$ 13.34 million $ 55,156
2:01 PM $ 0.000637
+0.01%
$ 13.34 million $ 55,155