Nodle Historical Data

NODL Page 3
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.000552
+0.00%
$ 11.59 million $ 49,847
8:53 AM $ 0.000552
+0.00%
$ 11.59 million $ 49,847
8:52 AM $ 0.000552
+0.00%
$ 11.59 million $ 49,840
8:51 AM $ 0.000552
+0.00%
$ 11.59 million $ 49,839
8:50 AM $ 0.000552
-0.01%
$ 11.59 million $ 49,839
8:49 AM $ 0.000552
+0.00%
$ 11.6 million $ 49,872
8:48 AM $ 0.000552
+0.00%
$ 11.6 million $ 49,860
8:47 AM $ 0.000552
+0.00%
$ 11.6 million $ 49,853
8:46 AM $ 0.000552
+0.00%
$ 11.6 million $ 49,853
8:45 AM $ 0.000552
+0.02%
$ 11.6 million $ 49,841
8:44 AM $ 0.000552
+0.00%
$ 11.59 million $ 49,863
8:43 AM $ 0.000552
+0.00%
$ 11.59 million $ 49,854
8:42 AM $ 0.000552
+0.00%
$ 11.59 million $ 49,854
8:41 AM $ 0.000552
+0.00%
$ 11.59 million $ 49,843
8:40 AM $ 0.000552
+0.00%
$ 11.59 million $ 49,833
8:39 AM $ 0.000552
+0.00%
$ 11.59 million $ 49,727
8:38 AM $ 0.000552
+0.00%
$ 11.59 million $ 49,727
8:37 AM $ 0.000552
+0.00%
$ 11.59 million $ 49,743
8:36 AM $ 0.000552
-0.12%
$ 11.59 million $ 49,733
8:35 AM $ 0.000552
-0.24%
$ 11.59 million $ 49,592
8:34 AM $ 0.000554
+0.00%
$ 11.63 million $ 49,575
8:33 AM $ 0.000554
+0.00%
$ 11.63 million $ 49,575
8:32 AM $ 0.000554
+0.00%
$ 11.63 million $ 49,593
8:31 AM $ 0.000554
+0.00%
$ 11.63 million $ 49,613
8:30 AM $ 0.000554
+0.01%
$ 11.63 million $ 49,640
8:29 AM $ 0.000554
+0.06%
$ 11.63 million $ 49,639
8:28 AM $ 0.000553
+0.00%
$ 11.63 million $ 49,669
8:27 AM $ 0.000553
+0.00%
$ 11.63 million $ 49,669
8:26 AM $ 0.000553
+0.00%
$ 11.63 million $ 49,701
8:25 AM $ 0.000553
+0.00%
$ 11.63 million $ 49,740
8:24 AM $ 0.000554
+0.00%
$ 11.63 million $ 49,740
8:23 AM $ 0.000554
+0.00%
$ 11.63 million $ 49,854
8:22 AM $ 0.000554
+0.00%
$ 11.63 million $ 49,885
8:21 AM $ 0.000554
+0.00%
$ 11.63 million $ 49,913
8:20 AM $ 0.000553
+0.00%
$ 11.63 million $ 49,913
8:19 AM $ 0.000554
+0.00%
$ 11.62 million $ 49,942
8:18 AM $ 0.000554
+0.00%
$ 11.62 million $ 49,942
8:17 AM $ 0.000554
+0.00%
$ 11.62 million $ 49,969
8:16 AM $ 0.000554
+0.00%
$ 11.62 million $ 49,969
8:15 AM $ 0.000554
+0.00%
$ 11.62 million $ 49,969
8:14 AM $ 0.000553
+0.00%
$ 11.62 million $ 49,960
8:13 AM $ 0.000554
+0.00%
$ 11.62 million $ 49,957
8:12 AM $ 0.000553
+0.00%
$ 11.62 million $ 49,957
8:11 AM $ 0.000553
+0.00%
$ 11.62 million $ 49,971
8:10 AM $ 0.000554
+0.00%
$ 11.62 million $ 49,966
8:09 AM $ 0.000553
+0.00%
$ 11.62 million $ 49,945
8:08 AM $ 0.000554
+0.07%
$ 11.62 million $ 49,945
8:07 AM $ 0.000553
+0.00%
$ 11.62 million $ 49,958
8:06 AM $ 0.000553
-0.04%
$ 11.62 million $ 49,970
8:00 AM $ 0.000554
+0.08%
$ 11.63 million $ 49,983