Nodle Historical Data

NODL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.00362
-2.42%
$ 76.33 million $ 5.3 million
Jul 1 $ 0.00395
-1.44%
$ 77.83 million $ 7.4 million
Jun 24 $ 0.00413
+1.45%
$ 84.1 million $ 6.72 million
Jun 17 $ 0.00441
+43.15%
$ 85.43 million $ 4.46 million
Jun 10 $ 0.0032
-6.33%
$ 64.65 million $ 7.56 million
Jun 3 $ 0.00324
-29.34%
$ 71.67 million $ 9.86 million
May 27 $ 0.00459
-6.37%
$ 96.32 million $ 10.04 million
May 20 $ 0.00494
-8.91%
$ 102.88 million $ 6.83 million
May 13 $ 0.00579
-2.92%
$ 113.99 million $ 6.27 million
May 6 $ 0.00591
-4.83%
$ 125.2 million $ 4.39 million
Apr 29 $ 0.00621
-5.45%
$ 130.46 million $ 4.75 million
Apr 22 $ 0.00668
-10.91%
$ 137.98 million $ 3.34 million
Apr 15 $ 0.00778
-3.36%
$ 157.34 million $ 808,323
Apr 8 $ 0.00784
-13.25%
$ 169.07 million $ 1.23 million
Apr 1 $ 0.00954
+3.95%
$ 189.84 million $ 947,960
Mar 25 $ 0.00935
-8.13%
$ 192.7 million $ 1.25 million
Mar 18 $ 0.00918
+12.24%
$ 214.75 million $ 1.78 million
Mar 11 $ 0.00795
-5.64%
$ 171.81 million $ 2.24 million
Mar 4 $ 0.00784
-10.58%
$ 176.65 million $ 1.16 million
Feb 26 $ 0.00877
+22.77%
$ 184.19 million $ 1.34 million
Feb 19 $ 0.00714
-0.65%
$ 150.03 million $ 823,965
Feb 12 $ 0.00719
+37.84%
$ 151 million $ 1.13 million
Feb 5 $ 0.0053
-14.43%
$ 109.51 million $ 763,503
Jan 29 $ 0.00619
+0.95%
$ 130.06 million $ 863,153
Jan 22 $ 0.00618
+0.59%
$ 128.83 million $ 311,724
Jan 15 $ 0.00625
+1.23%
$ 129.06 million $ 623,367
Jan 8 $ 0.0067
-4.86%
$ 129.75 million $ 695,116
Jan 1 $ 0.00701
-3.03%
$ 147.92 million $ 881,268
Dec 25 $ 0.00731
-16.25%
$ 151.87 million $ 833,896
Dec 18 $ 0.0089
+14.25%
$ 183.37 million $ 2.04 million
Dec 11 $ 0.006
+41.88%
$ 163.84 million $ 904,191
Dec 4 $ 0.00464
+57.82%
$ 88.79 million $ 794,596
Nov 27 $ 0.00294
+1.70%
$ 61.73 million $ 624,422
Nov 20 $ 0.00291
-2.40%
$ 60.7 million $ 601,526
Nov 13 $ 0.0029
-9.46%
$ 62.61 million $ 657,279
Nov 6 $ 0.00317
-14.20%
$ 67.21 million $ 607,032
Oct 30 $ 0.00369
+7.30%
$ 77.58 million $ 655,262
Oct 23 $ 0.00344
+16.13%
$ 72.3 million $ 670,632
Oct 16 $ 0.00296
-3.14%
$ 62.26 million $ 647,086
Oct 9 $ 0.00308
-4.99%
$ 64.28 million $ 562,231
Oct 2 $ 0.00324
+5.69%
$ 67.99 million $ 480,408
Sep 25 $ 0.00306
-2.08%
$ 64.32 million $ 221,398
Sep 18 $ 0.0031
-18.88%
$ 65.69 million $ 364,345
Sep 11 $ 0.00399
+45.41%
$ 80.38 million $ 270,849
Sep 4 $ 0.00275
+15.35%
$ 57.67 million $ 405,952
Aug 28 $ 0.00238
-8.71%
$ 50 million $ 510,252
Aug 21 $ 0.00246
+6.18%
$ 54.77 million $ 442,272
Aug 14 $ 0.00232
-0.13%
$ 48.57 million $ 690,514
Aug 7 $ 0.00228
+7.83%
$ 48.7 million $ 1.13 million
Jul 31 $ 0.00211
-2.52%
$ 44.32 million $ 1.02 million