Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nodle Historical Data

NODL Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 5 PM $0.000335
+0.21%
$7.04 million $12,459
Aug 8, 4 PM $0.000335
-0.15%
$7.03 million $12,453
Aug 8, 3 PM $0.000335
-0.13%
$7.03 million $13,025
Aug 8, 2 PM $0.000335
-0.51%
$7.04 million $12,989
Aug 8, 1 PM $0.000337
-0.29%
$7.08 million $12,933
Aug 8, 12 PM $0.000338
+0.32%
$7.1 million $13,005
Aug 8, 11 AM $0.000337
-0.19%
$7.07 million $12,904
Aug 8, 10 AM $0.000337
-0.06%
$7.08 million $12,861
Aug 8, 9 AM $0.000338
-0.05%
$7.09 million $12,607
Aug 8, 8 AM $0.000338
+0.04%
$7.09 million $12,586
Aug 8, 7 AM $0.000338
+0.38%
$7.09 million $12,582
Aug 8, 6 AM $0.000336
-0.20%
$7.06 million $12,592
Aug 8, 5 AM $0.000337
-0.09%
$7.08 million $12,445
Aug 8, 4 AM $0.000337
-0.04%
$7.08 million $12,454
Aug 8, 3 AM $0.000337
-0.06%
$7.08 million $12,448
Aug 8, 2 AM $0.000338
+0.33%
$7.09 million $12,471
Aug 8, 1 AM $0.000336
-0.16%
$7.07 million $12,450
Aug 8, 12 AM $0.000337
-0.08%
$7.08 million $12,474
Aug 7, 11 PM $0.000337
+0.17%
$7.08 million $12,454
Aug 7, 10 PM $0.000337
-0.83%
$7.07 million $12,475
Aug 7, 9 PM $0.00034
+0.32%
$7.13 million $12,430
Aug 7, 8 PM $0.000338
+0.03%
$7.11 million $12,403
Aug 7, 7 PM $0.000338
+1.44%
$7.1 million $12,393
Aug 7, 6 PM $0.000333
-0.10%
$7 million $12,288
Aug 7, 5 PM $0.000334
+0.27%
$7.01 million $12,228
Aug 7, 4 PM $0.000333
+1.27%
$6.99 million $12,231
Aug 7, 3 PM $0.000329
-0.02%
$6.9 million $11,618
Aug 7, 2 PM $0.000329
+0.08%
$6.9 million $11,708
Aug 7, 1 PM $0.000328
+0.05%
$6.9 million $11,682
Aug 7, 12 PM $0.000328
-0.11%
$6.89 million $11,590
Aug 7, 11 AM $0.000329
+0.14%
$6.9 million $11,754
Aug 7, 10 AM $0.000328
-0.09%
$6.89 million $11,796
Aug 7, 9 AM $0.000329
+0.00%
$6.9 million $12,012
Aug 7, 8 AM $0.000329
-0.07%
$6.9 million $12,031
Aug 7, 7 AM $0.000329
+0.00%
$6.9 million $12,040
Aug 7, 6 AM $0.000329
-0.23%
$6.9 million $12,014
Aug 7, 5 AM $0.000329
-0.03%
$6.92 million $12,176
Aug 7, 4 AM $0.00033
-0.03%
$6.92 million $12,169
Aug 7, 3 AM $0.00033
+0.18%
$6.92 million $12,182
Aug 7, 2 AM $0.000329
+0.17%
$6.91 million $12,176
Aug 7, 1 AM $0.000329
-0.09%
$6.9 million $12,211
Aug 7, 12 AM $0.000329
+0.02%
$6.9 million $12,224
Aug 6, 11 PM $0.000329
-0.70%
$6.9 million $12,221
Aug 6, 10 PM $0.000331
+0.05%
$6.95 million $12,196
Aug 6, 9 PM $0.000331
+0.20%
$6.95 million $12,221
Aug 6, 8 PM $0.00033
+0.17%
$6.93 million $12,213
Aug 6, 7 PM $0.00033
-0.29%
$6.92 million $12,192
Aug 6, 6 PM $0.000331
+0.10%
$6.94 million $12,182
Aug 6, 5 PM $0.00033
-0.17%
$6.94 million $12,195
Aug 6, 4 PM $0.000331
+0.35%
$6.95 million $12,205