Nodle Historical Data

NODL Page 30
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 0.000508
+0.03%
$ 10.67 million $ 54,553
Jun 9, 4 AM $ 0.000508
-0.08%
$ 10.67 million $ 54,597
Jun 9, 3 AM $ 0.000508
+0.05%
$ 10.67 million $ 54,672
Jun 9, 2 AM $ 0.000508
-0.04%
$ 10.67 million $ 54,761
Jun 9, 1 AM $ 0.000508
+0.08%
$ 10.67 million $ 54,798
Jun 9, 12 AM $ 0.000508
-0.35%
$ 10.67 million $ 54,767
Jun 8, 11 PM $ 0.00051
+0.27%
$ 10.7 million $ 54,556
Jun 8, 10 PM $ 0.000508
+0.14%
$ 10.68 million $ 55,637
Jun 8, 9 PM $ 0.000508
+2.33%
$ 10.66 million $ 57,090
Jun 8, 8 PM $ 0.000496
-0.22%
$ 10.42 million $ 57,797
Jun 8, 7 PM $ 0.000497
-0.41%
$ 10.44 million $ 59,089
Jun 8, 6 PM $ 0.000499
-0.16%
$ 10.48 million $ 59,341
Jun 8, 5 PM $ 0.0005
+0.29%
$ 10.51 million $ 61,919
Jun 8, 4 PM $ 0.000499
-0.16%
$ 10.48 million $ 60,811
Jun 8, 3 PM $ 0.0005
-0.18%
$ 10.49 million $ 60,032
Jun 8, 2 PM $ 0.000501
+0.82%
$ 10.51 million $ 59,277
Jun 8, 1 PM $ 0.000497
-0.18%
$ 10.43 million $ 58,380
Jun 8, 12 PM $ 0.000497
-0.31%
$ 10.45 million $ 57,297
Jun 8, 11 AM $ 0.000499
+0.03%
$ 10.48 million $ 56,485
Jun 8, 10 AM $ 0.000499
-0.54%
$ 10.48 million $ 55,207
Jun 8, 9 AM $ 0.000502
-0.54%
$ 10.54 million $ 53,992
Jun 8, 8 AM $ 0.000505
-0.21%
$ 10.6 million $ 53,071
Jun 8, 7 AM $ 0.000506
+0.50%
$ 10.62 million $ 52,223
Jun 8, 6 AM $ 0.000503
-0.26%
$ 10.57 million $ 51,376
Jun 8, 5 AM $ 0.000504
-1.09%
$ 10.58 million $ 50,345
Jun 8, 4 AM $ 0.00051
+0.13%
$ 10.71 million $ 48,994
Jun 8, 3 AM $ 0.000509
-0.13%
$ 10.69 million $ 47,908
Jun 8, 2 AM $ 0.00051
-0.22%
$ 10.71 million $ 46,679
Jun 8, 1 AM $ 0.000511
-0.06%
$ 10.73 million $ 45,470
Jun 8, 12 AM $ 0.000511
-0.21%
$ 10.74 million $ 44,536
Jun 7, 11 PM $ 0.000512
+0.24%
$ 10.76 million $ 43,894
Jun 7, 10 PM $ 0.000511
+0.05%
$ 10.73 million $ 42,756
Jun 7, 9 PM $ 0.000511
+0.80%
$ 10.73 million $ 41,544
Jun 7, 8 PM $ 0.000507
+0.01%
$ 10.64 million $ 40,102
Jun 7, 7 PM $ 0.000507
-1.15%
$ 10.64 million $ 39,021
Jun 7, 6 PM $ 0.000513
+4.21%
$ 10.76 million $ 37,591
Jun 7, 5 PM $ 0.000492
-0.07%
$ 10.33 million $ 33,748
Jun 7, 4 PM $ 0.000492
+0.82%
$ 10.33 million $ 33,576
Jun 7, 3 PM $ 0.000488
-0.16%
$ 10.25 million $ 33,327
Jun 7, 2 PM $ 0.000489
+0.07%
$ 10.27 million $ 33,139
Jun 7, 1 PM $ 0.000489
+0.07%
$ 10.26 million $ 33,145
Jun 7, 12 PM $ 0.000488
+0.06%
$ 10.25 million $ 32,833
Jun 7, 11 AM $ 0.000488
-0.18%
$ 10.25 million $ 32,850
Jun 7, 10 AM $ 0.000489
-0.77%
$ 10.26 million $ 33,254
Jun 7, 9 AM $ 0.000493
+0.51%
$ 10.34 million $ 34,343
Jun 7, 8 AM $ 0.00049
+1.85%
$ 10.3 million $ 34,394
Jun 7, 7 AM $ 0.000481
+0.16%
$ 10.11 million $ 35,437
Jun 7, 6 AM $ 0.000481
-0.20%
$ 10.09 million $ 36,233
Jun 7, 5 AM $ 0.000482
+0.24%
$ 10.11 million $ 37,353
Jun 7, 4 AM $ 0.00048
+0.70%
$ 10.09 million $ 39,172