Nodle Historical Data

NODL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.000416
+0.05%
$ 8.73 million $ 70,906
Feb 20, 1 AM $ 0.000416
-0.57%
$ 8.73 million $ 71,690
Feb 20, 12 AM $ 0.000418
-0.21%
$ 8.78 million $ 70,861
Feb 19, 11 PM $ 0.000419
+0.10%
$ 8.8 million $ 71,658
Feb 19, 10 PM $ 0.000418
-0.78%
$ 8.78 million $ 70,914
Feb 19, 9 PM $ 0.000422
+0.05%
$ 8.86 million $ 70,800
Feb 19, 8 PM $ 0.000421
+0.00%
$ 8.85 million $ 70,901
Feb 19, 7 PM $ 0.000421
+0.06%
$ 8.85 million $ 71,022
Feb 19, 6 PM $ 0.000421
-0.13%
$ 8.84 million $ 71,345
Feb 19, 5 PM $ 0.000421
+0.82%
$ 8.85 million $ 72,514
Feb 19, 4 PM $ 0.000418
-0.48%
$ 8.78 million $ 71,815
Feb 19, 3 PM $ 0.00042
-0.43%
$ 8.82 million $ 72,151
Feb 19, 2 PM $ 0.000422
+0.28%
$ 8.86 million $ 71,893
Feb 19, 1 PM $ 0.000421
+0.13%
$ 8.84 million $ 71,819
Feb 19, 12 PM $ 0.00042
+5.12%
$ 8.83 million $ 72,010
Feb 19, 11 AM $ 0.0004
-2.14%
$ 8.45 million $ 70,694
Feb 19, 10 AM $ 0.000408
+0.49%
$ 8.58 million $ 70,602
Feb 19, 9 AM $ 0.000406
+0.54%
$ 8.53 million $ 70,335
Feb 19, 8 AM $ 0.000404
+0.05%
$ 8.49 million $ 69,894
Feb 19, 7 AM $ 0.000404
-0.14%
$ 8.48 million $ 69,963
Feb 19, 6 AM $ 0.000405
+0.02%
$ 8.5 million $ 69,938
Feb 19, 5 AM $ 0.000405
-0.30%
$ 8.5 million $ 69,752
Feb 19, 4 AM $ 0.000406
+0.06%
$ 8.51 million $ 68,304
Feb 19, 3 AM $ 0.000406
+0.12%
$ 8.53 million $ 66,956
Feb 19, 2 AM $ 0.000405
-0.19%
$ 8.52 million $ 65,935
Feb 19, 1 AM $ 0.000406
+0.98%
$ 8.54 million $ 65,989
Feb 19, 12 AM $ 0.000402
-0.24%
$ 8.45 million $ 65,597
Feb 18, 11 PM $ 0.000403
+0.13%
$ 8.46 million $ 65,699
Feb 18, 10 PM $ 0.000403
-0.09%
$ 8.46 million $ 65,520
Feb 18, 9 PM $ 0.000403
-0.29%
$ 8.47 million $ 65,560
Feb 18, 8 PM $ 0.000404
-0.80%
$ 8.49 million $ 65,526
Feb 18, 7 PM $ 0.000408
+1.19%
$ 8.56 million $ 65,470
Feb 18, 6 PM $ 0.000403
+2.25%
$ 8.47 million $ 65,107
Feb 18, 5 PM $ 0.000394
-0.90%
$ 8.27 million $ 64,041
Feb 18, 4 PM $ 0.000398
-0.93%
$ 8.35 million $ 63,903
Feb 18, 3 PM $ 0.000401
-0.27%
$ 8.42 million $ 63,496
Feb 18, 2 PM $ 0.000402
-0.04%
$ 8.44 million $ 63,593
Feb 18, 1 PM $ 0.000402
-0.52%
$ 8.45 million $ 63,658
Feb 18, 12 PM $ 0.000404
+0.06%
$ 8.49 million $ 63,129
Feb 18, 11 AM $ 0.000404
-0.31%
$ 8.48 million $ 62,114
Feb 18, 10 AM $ 0.000405
+0.00%
$ 8.51 million $ 60,885
Feb 18, 9 AM $ 0.000405
-0.25%
$ 8.51 million $ 59,673
Feb 18, 8 AM $ 0.000406
+0.35%
$ 8.53 million $ 58,150
Feb 18, 7 AM $ 0.000405
+0.28%
$ 8.51 million $ 56,895
Feb 18, 6 AM $ 0.000404
-0.22%
$ 8.47 million $ 55,753
Feb 18, 5 AM $ 0.000404
+0.36%
$ 8.49 million $ 56,077
Feb 18, 4 AM $ 0.000403
+0.18%
$ 8.46 million $ 57,288
Feb 18, 3 AM $ 0.000402
+0.00%
$ 8.45 million $ 58,081
Feb 18, 2 AM $ 0.000402
-0.07%
$ 8.45 million $ 60,151
Feb 18, 1 AM $ 0.000403
+0.06%
$ 8.45 million $ 60,195