Nodle Historical Data

NODL Page 30
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 0.000651
+0.07%
$ 13.67 million $ 52,106
2:18 PM $ 0.00065
+0.11%
$ 13.67 million $ 52,147
2:17 PM $ 0.00065
-0.16%
$ 13.67 million $ 52,162
2:16 PM $ 0.000651
+0.01%
$ 13.67 million $ 52,089
2:15 PM $ 0.00065
+0.00%
$ 13.67 million $ 52,100
2:14 PM $ 0.00065
+0.00%
$ 13.65 million $ 52,100
2:13 PM $ 0.00065
-0.05%
$ 13.65 million $ 52,081
2:12 PM $ 0.00065
+0.00%
$ 13.65 million $ 52,138
2:11 PM $ 0.00065
-0.14%
$ 13.65 million $ 52,088
2:10 PM $ 0.000651
-0.02%
$ 13.65 million $ 52,088
2:09 PM $ 0.000651
+0.16%
$ 13.68 million $ 52,032
2:08 PM $ 0.00065
-0.07%
$ 13.68 million $ 52,038
2:07 PM $ 0.000648
-0.08%
$ 13.68 million $ 52,057
2:06 PM $ 0.000648
+0.00%
$ 13.68 million $ 52,063
2:05 PM $ 0.000648
+0.04%
$ 13.68 million $ 52,063
2:04 PM $ 0.000649
+0.05%
$ 13.64 million $ 52,007
2:03 PM $ 0.000649
+0.00%
$ 13.64 million $ 52,253
2:02 PM $ 0.000649
-0.45%
$ 13.64 million $ 52,264
2:01 PM $ 0.000652
+0.00%
$ 13.64 million $ 52,265
2:00 PM $ 0.000652
+0.42%
$ 13.64 million $ 52,265
Download