Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nodle Historical Data

NODL Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 4 PM $0.000331
+0.35%
$6.95 million $12,205
Aug 6, 3 PM $0.00033
-0.31%
$6.92 million $12,206
Aug 6, 2 PM $0.000331
-0.08%
$6.94 million $12,159
Aug 6, 1 PM $0.000331
+0.08%
$6.96 million $12,187
Aug 6, 12 PM $0.000331
-0.93%
$6.95 million $12,194
Aug 6, 11 AM $0.000334
+0.23%
$7.01 million $12,222
Aug 6, 10 AM $0.000333
-0.03%
$7 million $12,184
Aug 6, 9 AM $0.000333
-0.12%
$7 million $12,209
Aug 6, 8 AM $0.000334
-0.32%
$7.01 million $12,204
Aug 6, 7 AM $0.000335
+0.24%
$7.03 million $12,231
Aug 6, 6 AM $0.000334
-0.17%
$7.02 million $12,248
Aug 6, 5 AM $0.000335
+0.15%
$7.03 million $12,200
Aug 6, 4 AM $0.000334
-0.02%
$7.02 million $12,176
Aug 6, 3 AM $0.000334
-0.15%
$7.02 million $12,154
Aug 6, 2 AM $0.000335
+0.11%
$7.03 million $12,290
Aug 6, 1 AM $0.000335
+0.12%
$7.03 million $12,435
Aug 6, 12 AM $0.000334
-0.21%
$7.02 million $12,422
Aug 5, 11 PM $0.000335
+0.08%
$7.03 million $12,443
Aug 5, 10 PM $0.000335
+0.03%
$7.03 million $12,469
Aug 5, 9 PM $0.000334
-0.10%
$7.02 million $12,475
Aug 5, 8 PM $0.000335
+0.08%
$7.03 million $12,517
Aug 5, 7 PM $0.000335
+0.02%
$7.03 million $12,524
Aug 5, 6 PM $0.000334
+0.07%
$7.02 million $12,730
Aug 5, 5 PM $0.000334
+0.01%
$7.02 million $12,839
Aug 5, 4 PM $0.000334
+0.05%
$7.02 million $12,866
Aug 5, 3 PM $0.000334
+0.06%
$7.02 million $13,090
Aug 5, 2 PM $0.000334
-0.09%
$7.01 million $13,171
Aug 5, 1 PM $0.000334
-0.20%
$7.02 million $13,238
Aug 5, 12 PM $0.000335
-0.82%
$7.03 million $13,399
Aug 5, 11 AM $0.000338
-0.06%
$7.09 million $14,106
Aug 5, 10 AM $0.000338
+0.00%
$7.09 million $14,185
Aug 5, 9 AM $0.000338
-0.14%
$7.09 million $14,163
Aug 5, 8 AM $0.000338
+0.12%
$7.1 million $15,053
Aug 5, 7 AM $0.000338
+0.08%
$7.09 million $15,573
Aug 5, 6 AM $0.000337
-0.28%
$7.08 million $15,559
Aug 5, 5 AM $0.000338
+0.25%
$7.1 million $15,597
Aug 5, 4 AM $0.000337
-0.27%
$7.09 million $15,702
Aug 5, 3 AM $0.000338
-1.11%
$7.11 million $15,746
Aug 5, 2 AM $0.000341
-0.25%
$7.16 million $15,640
Aug 5, 1 AM $0.000342
-0.14%
$7.18 million $15,442
Aug 5, 12 AM $0.000342
+0.44%
$7.19 million $15,447
Aug 4, 11 PM $0.000341
+0.04%
$7.16 million $15,439
Aug 4, 10 PM $0.000341
+0.06%
$7.16 million $15,479
Aug 4, 9 PM $0.000341
+0.13%
$7.15 million $16,727
Aug 4, 8 PM $0.00034
-0.12%
$7.14 million $16,719
Aug 4, 7 PM $0.000341
+0.65%
$7.15 million $16,707
Aug 4, 6 PM $0.000338
+1.07%
$7.11 million $16,557
Aug 4, 5 PM $0.000335
+0.02%
$7.03 million $16,592
Aug 4, 4 PM $0.000335
+1.61%
$7.03 million $16,572
Aug 4, 3 PM $0.000329
-1.26%
$6.92 million $16,450