Nodle Historical Data

NODL Page 31
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.00048
+0.70%
$ 10.09 million $ 39,172
Jun 7, 3 AM $ 0.000477
+0.08%
$ 10.02 million $ 40,696
Jun 7, 2 AM $ 0.000477
+0.08%
$ 10.01 million $ 41,685
Jun 7, 1 AM $ 0.000476
-0.41%
$ 10 million $ 47,000
Jun 7, 12 AM $ 0.000478
+0.15%
$ 10.04 million $ 47,936
Jun 6, 11 PM $ 0.000478
-0.05%
$ 10.03 million $ 48,612
Jun 6, 10 PM $ 0.000478
+0.00%
$ 10.03 million $ 49,518
Jun 6, 9 PM $ 0.000478
+0.13%
$ 10.03 million $ 50,808
Jun 6, 8 PM $ 0.000477
-0.16%
$ 10.02 million $ 52,389
Jun 6, 7 PM $ 0.000478
-0.39%
$ 10.04 million $ 53,551
Jun 6, 6 PM $ 0.00048
+0.10%
$ 10.07 million $ 54,623
Jun 6, 5 PM $ 0.000479
+1.26%
$ 10.06 million $ 56,674
Jun 6, 4 PM $ 0.000473
-0.08%
$ 9.94 million $ 58,435
Jun 6, 3 PM $ 0.000474
-1.04%
$ 9.95 million $ 59,574
Jun 6, 2 PM $ 0.000479
-0.52%
$ 10.05 million $ 60,611
Jun 6, 1 PM $ 0.000481
-0.03%
$ 10.1 million $ 61,972
Jun 6, 12 PM $ 0.000481
+0.26%
$ 10.11 million $ 63,183
Jun 6, 11 AM $ 0.00048
-1.18%
$ 10.08 million $ 63,995
Jun 6, 10 AM $ 0.000486
-0.90%
$ 10.2 million $ 64,299
Jun 6, 9 AM $ 0.00049
+0.46%
$ 10.29 million $ 64,607
Jun 6, 8 AM $ 0.000488
-0.95%
$ 10.25 million $ 65,462
Jun 6, 7 AM $ 0.000493
-1.75%
$ 10.35 million $ 65,242
Jun 6, 6 AM $ 0.000498
+0.35%
$ 10.46 million $ 65,549
Jun 6, 5 AM $ 0.000496
+1.87%
$ 10.41 million $ 44,475
Jun 6, 4 AM $ 0.000508
+1.76%
$ 10.67 million $ 65,888
Jun 6, 3 AM $ 0.000499
-0.98%
$ 10.47 million $ 43,694
Jun 6, 2 AM $ 0.000504
-10.94%
$ 10.58 million $ 44,068
Jun 6, 1 AM $ 0.000566
+0.02%
$ 11.88 million $ 61,407
Jun 6, 12 AM $ 0.000566
-0.05%
$ 11.88 million $ 61,447
Jun 5, 11 PM $ 0.000566
-0.18%
$ 11.88 million $ 61,756
Jun 5, 10 PM $ 0.000567
-0.04%
$ 11.91 million $ 61,625
Jun 5, 9 PM $ 0.000567
+1.33%
$ 11.91 million $ 61,570
Jun 5, 8 PM $ 0.00056
+0.21%
$ 11.75 million $ 61,356
Jun 5, 7 PM $ 0.000559
+0.13%
$ 11.73 million $ 62,290
Jun 5, 6 PM $ 0.000558
-0.42%
$ 11.71 million $ 62,368
Jun 5, 5 PM $ 0.00056
+2.72%
$ 11.76 million $ 61,651
Jun 5, 4 PM $ 0.000545
-0.78%
$ 11.44 million $ 61,012
Jun 5, 3 PM $ 0.000549
-0.56%
$ 11.53 million $ 61,001
Jun 5, 2 PM $ 0.000552
-0.67%
$ 11.59 million $ 61,312
Jun 5, 1 PM $ 0.000555
-0.20%
$ 11.66 million $ 61,205
Jun 5, 12 PM $ 0.000556
+0.12%
$ 11.68 million $ 60,990
Jun 5, 11 AM $ 0.000555
-0.14%
$ 11.66 million $ 60,936
Jun 5, 10 AM $ 0.000556
+0.09%
$ 11.68 million $ 60,978
Jun 5, 9 AM $ 0.000556
-0.07%
$ 11.67 million $ 60,939
Jun 5, 8 AM $ 0.000556
-0.19%
$ 11.68 million $ 61,664
Jun 5, 7 AM $ 0.000557
-0.39%
$ 11.7 million $ 61,561
Jun 5, 6 AM $ 0.000559
-2.32%
$ 11.74 million $ 61,720
Jun 5, 5 AM $ 0.000573
+0.07%
$ 12.02 million $ 60,947
Jun 5, 4 AM $ 0.000572
-0.02%
$ 12.01 million $ 60,729
Jun 5, 3 AM $ 0.000572
-0.02%
$ 12.02 million $ 60,257