Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nodle Historical Data

NODL Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 3 PM $0.000329
-1.26%
$6.92 million $16,450
Aug 4, 2 PM $0.000334
+0.42%
$7.01 million $16,207
Aug 4, 1 PM $0.000332
-0.21%
$6.98 million $16,246
Aug 4, 12 PM $0.000333
+0.16%
$6.99 million $16,215
Aug 4, 11 AM $0.000332
-0.54%
$6.98 million $15,415
Aug 4, 10 AM $0.000334
+0.00%
$7.02 million $15,368
Aug 4, 9 AM $0.000334
-2.75%
$7.02 million $15,388
Aug 4, 8 AM $0.000344
+1.66%
$7.22 million $14,496
Aug 4, 7 AM $0.000338
-0.33%
$7.1 million $13,948
Aug 4, 6 AM $0.000339
-0.19%
$7.12 million $13,979
Aug 4, 5 AM $0.00034
-0.69%
$7.14 million $14,003
Aug 4, 4 AM $0.000342
+0.16%
$7.19 million $13,934
Aug 4, 3 AM $0.000342
-0.59%
$7.17 million $14,031
Aug 4, 2 AM $0.000344
-0.02%
$7.22 million $14,038
Aug 4, 1 AM $0.000344
-0.09%
$7.22 million $14,069
Aug 4, 12 AM $0.000344
-0.56%
$7.22 million $14,042
Aug 3, 11 PM $0.000346
+0.50%
$7.27 million $14,107
Aug 3, 10 PM $0.000344
+1.06%
$7.23 million $14,047
Aug 3, 9 PM $0.000341
-0.49%
$7.16 million $12,851
Aug 3, 8 PM $0.000342
-0.10%
$7.19 million $12,687
Aug 3, 7 PM $0.000343
-0.01%
$7.2 million $12,869
Aug 3, 6 PM $0.000343
-0.15%
$7.2 million $12,967
Aug 3, 5 PM $0.000343
-0.15%
$7.21 million $12,826
Aug 3, 4 PM $0.000344
+0.10%
$7.22 million $12,755
Aug 3, 3 PM $0.000343
+0.25%
$7.21 million $12,920
Aug 3, 2 PM $0.000343
-0.26%
$7.2 million $13,436
Aug 3, 1 PM $0.000343
+0.08%
$7.21 million $13,850
Aug 3, 12 PM $0.000346
+0.64%
$7.27 million $13,727
Aug 3, 11 AM $0.000344
-1.75%
$7.22 million $13,736
Aug 3, 10 AM $0.00035
+0.14%
$7.35 million $13,720
Aug 3, 9 AM $0.00035
-0.03%
$7.34 million $13,682
Aug 3, 8 AM $0.00035
+0.07%
$7.35 million $13,690
Aug 3, 7 AM $0.00035
-0.15%
$7.34 million $13,700
Aug 3, 6 AM $0.00035
+0.49%
$7.35 million $13,693
Aug 3, 5 AM $0.000348
-0.20%
$7.32 million $13,713
Aug 3, 4 AM $0.000349
-0.54%
$7.33 million $13,706
Aug 3, 3 AM $0.000351
+0.80%
$7.37 million $13,622
Aug 3, 2 AM $0.000348
+0.51%
$7.31 million $13,564
Aug 3, 1 AM $0.000347
-0.16%
$7.28 million $13,609
Aug 3, 12 AM $0.000347
+0.61%
$7.29 million $13,615
Aug 2, 11 PM $0.000346
-0.19%
$7.26 million $13,533
Aug 2, 10 PM $0.000346
+0.06%
$7.28 million $13,540
Aug 2, 9 PM $0.000346
+0.18%
$7.27 million $13,542
Aug 2, 8 PM $0.000346
+0.59%
$7.26 million $13,541
Aug 2, 7 PM $0.000344
-0.10%
$7.22 million $13,394
Aug 2, 6 PM $0.000344
+0.18%
$7.22 million $13,596
Aug 2, 5 PM $0.000343
-0.54%
$7.21 million $13,592
Aug 2, 4 PM $0.000345
+0.25%
$7.25 million $13,541
Aug 2, 3 PM $0.000344
+0.22%
$7.23 million $13,508
Aug 2, 2 PM $0.000344
-0.70%
$7.22 million $13,217