Nodle Historical Data

NODL Page 32
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.000572
-0.18%
$ 12.02 million $ 60,796
Jun 5, 1 AM $ 0.000574
-0.19%
$ 12.04 million $ 60,592
Jun 5, 12 AM $ 0.000575
-0.05%
$ 12.07 million $ 60,985
Jun 4, 11 PM $ 0.000575
-0.20%
$ 12.07 million $ 61,271
Jun 4, 10 PM $ 0.000576
-0.26%
$ 12.09 million $ 61,230
Jun 4, 9 PM $ 0.000577
+0.27%
$ 12.12 million $ 61,158
Jun 4, 8 PM $ 0.000576
+0.47%
$ 12.09 million $ 61,459
Jun 4, 7 PM $ 0.000573
+0.06%
$ 12.03 million $ 60,727
Jun 4, 6 PM $ 0.000573
+0.36%
$ 12.02 million $ 60,419
Jun 4, 5 PM $ 0.000571
-0.29%
$ 11.98 million $ 60,653
Jun 4, 4 PM $ 0.000572
+0.40%
$ 12.02 million $ 59,966
Jun 4, 3 PM $ 0.00057
-0.78%
$ 11.97 million $ 59,711
Jun 4, 2 PM $ 0.000574
+0.10%
$ 12.06 million $ 59,802
Jun 4, 1 PM $ 0.000574
-0.03%
$ 12.05 million $ 59,749
Jun 4, 12 PM $ 0.000574
+0.49%
$ 12.05 million $ 59,911
Jun 4, 11 AM $ 0.000571
-0.11%
$ 11.99 million $ 60,054
Jun 4, 10 AM $ 0.000572
+0.05%
$ 12 million $ 60,041
Jun 4, 9 AM $ 0.000571
+0.07%
$ 11.99 million $ 59,910
Jun 4, 8 AM $ 0.000571
+0.31%
$ 11.99 million $ 59,391
Jun 4, 7 AM $ 0.000569
-0.66%
$ 11.96 million $ 59,613
Jun 4, 6 AM $ 0.000573
+0.00%
$ 12.04 million $ 59,584
Jun 4, 5 AM $ 0.000573
-0.10%
$ 12.04 million $ 59,729
Jun 4, 4 AM $ 0.000574
+0.63%
$ 12.05 million $ 59,955
Jun 4, 3 AM $ 0.00057
-0.01%
$ 11.98 million $ 59,973
Jun 4, 2 AM $ 0.00057
-0.45%
$ 11.97 million $ 59,913
Jun 4, 1 AM $ 0.000573
-1.50%
$ 12.02 million $ 60,129
Jun 4, 12 AM $ 0.000581
+0.24%
$ 12.2 million $ 59,813
Jun 3, 11 PM $ 0.00058
-0.12%
$ 12.17 million $ 59,457
Jun 3, 10 PM $ 0.000581
+0.21%
$ 12.2 million $ 59,378
Jun 3, 9 PM $ 0.00058
+0.37%
$ 12.17 million $ 59,539
Jun 3, 8 PM $ 0.000577
-0.12%
$ 12.12 million $ 59,152
Jun 3, 7 PM $ 0.00058
+0.11%
$ 12.17 million $ 59,278
Jun 3, 6 PM $ 0.000579
-0.20%
$ 12.15 million $ 59,573
Jun 3, 5 PM $ 0.00058
+0.07%
$ 12.18 million $ 59,677
Jun 3, 4 PM $ 0.00058
-0.29%
$ 12.17 million $ 59,869
Jun 3, 3 PM $ 0.000581
-0.12%
$ 12.21 million $ 60,150
Jun 3, 2 PM $ 0.000582
-0.26%
$ 12.23 million $ 60,051
Jun 3, 1 PM $ 0.000584
+0.56%
$ 12.26 million $ 60,028
Jun 3, 12 PM $ 0.00058
-0.11%
$ 12.19 million $ 59,902
Jun 3, 11 AM $ 0.000581
-0.36%
$ 12.2 million $ 59,917
Jun 3, 10 AM $ 0.000583
+0.19%
$ 12.25 million $ 60,155
Jun 3, 9 AM $ 0.000582
+0.06%
$ 12.22 million $ 60,303
Jun 3, 8 AM $ 0.000582
+0.33%
$ 12.22 million $ 60,285
Jun 3, 7 AM $ 0.00058
-0.09%
$ 12.18 million $ 60,441
Jun 3, 6 AM $ 0.00058
-0.36%
$ 12.19 million $ 60,645
Jun 3, 5 AM $ 0.000582
+0.24%
$ 12.23 million $ 60,524
Jun 3, 4 AM $ 0.000581
-0.08%
$ 12.2 million $ 60,263
Jun 3, 3 AM $ 0.000582
-0.15%
$ 12.21 million $ 60,190
Jun 3, 2 AM $ 0.000583
-0.33%
$ 12.23 million $ 59,885
Jun 3, 1 AM $ 0.000584
+0.11%
$ 12.27 million $ 59,684