Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nodle Historical Data

NODL Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2 PM $0.000344
-0.70%
$7.22 million $13,217
Aug 2, 1 PM $0.000346
+0.02%
$7.27 million $12,866
Aug 2, 12 PM $0.000346
-0.26%
$7.27 million $12,867
Aug 2, 11 AM $0.000347
+0.28%
$7.28 million $12,950
Aug 2, 10 AM $0.000346
-0.13%
$7.26 million $12,954
Aug 2, 9 AM $0.000346
-0.05%
$7.27 million $13,001
Aug 2, 8 AM $0.000346
-0.01%
$7.28 million $13,001
Aug 2, 7 AM $0.000347
+0.24%
$7.28 million $13,047
Aug 2, 6 AM $0.000346
-0.89%
$7.26 million $13,018
Aug 2, 5 AM $0.000349
+0.14%
$7.32 million $12,962
Aug 2, 4 AM $0.000348
+0.59%
$7.31 million $13,021
Aug 2, 3 AM $0.000346
-0.58%
$7.27 million $13,008
Aug 2, 2 AM $0.000348
+0.01%
$7.31 million $13,003
Aug 2, 1 AM $0.000348
+0.15%
$7.32 million $12,949
Aug 2, 12 AM $0.000348
-0.56%
$7.31 million $12,973
Aug 1, 11 PM $0.00035
+0.44%
$7.35 million $12,973
Aug 1, 10 PM $0.000348
-0.48%
$7.32 million $12,975
Aug 1, 9 PM $0.00035
+0.90%
$7.35 million $12,903
Aug 1, 8 PM $0.000347
-0.16%
$7.29 million $12,912
Aug 1, 7 PM $0.000348
+0.39%
$7.3 million $12,905
Aug 1, 6 PM $0.000346
-0.77%
$7.27 million $12,768
Aug 1, 5 PM $0.000349
+0.14%
$7.33 million $12,709
Aug 1, 4 PM $0.000349
-0.35%
$7.32 million $13,064
Aug 1, 3 PM $0.00035
+0.97%
$7.35 million $13,180
Aug 1, 2 PM $0.000346
+0.50%
$7.27 million $13,005
Aug 1, 1 PM $0.000345
-0.45%
$7.24 million $12,991
Aug 1, 12 PM $0.000346
-0.45%
$7.27 million $13,033
Aug 1, 11 AM $0.000348
+0.36%
$7.3 million $13,034
Aug 1, 10 AM $0.000347
-0.52%
$7.28 million $13,044
Aug 1, 9 AM $0.000348
+0.09%
$7.32 million $13,011
Aug 1, 8 AM $0.000348
+0.99%
$7.31 million $12,985
Aug 1, 7 AM $0.000345
+0.24%
$7.24 million $12,942
Aug 1, 6 AM $0.000344
-0.58%
$7.22 million $12,932
Aug 1, 5 AM $0.000346
-0.37%
$7.26 million $13,006
Aug 1, 4 AM $0.000345
-1.45%
$7.25 million $12,945
Aug 1, 3 AM $0.00035
+0.06%
$7.35 million $12,917
Aug 1, 2 AM $0.000347
-0.84%
$7.3 million $12,917
Aug 1, 1 AM $0.00035
+0.50%
$7.36 million $12,924
Aug 1, 12 AM $0.000349
-0.49%
$7.32 million $13,664
Jul 31, 11 PM $0.00035
-0.25%
$7.36 million $14,104
Jul 31, 10 PM $0.000348
+0.11%
$7.31 million $14,198
Jul 31, 9 PM $0.000348
-0.08%
$7.3 million $14,813
Jul 31, 8 PM $0.000348
+0.31%
$7.31 million $14,816
Jul 31, 7 PM $0.000347
+0.03%
$7.29 million $14,848
Jul 31, 6 PM $0.000347
-0.29%
$7.28 million $14,988
Jul 31, 5 PM $0.000348
-0.54%
$7.31 million $14,964
Jul 31, 4 PM $0.00035
+2.26%
$7.35 million $14,615
Jul 31, 3 PM $0.000342
-0.61%
$7.18 million $14,416
Jul 31, 2 PM $0.000344
-1.49%
$7.22 million $14,777
Jul 31, 1 PM $0.000349
+0.07%
$7.33 million $14,798