Nodle Historical Data

NODL Page 33
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.000584
+0.11%
$ 12.27 million $ 59,684
Jun 3, 12 AM $ 0.000584
-0.09%
$ 12.26 million $ 59,282
Jun 2, 11 PM $ 0.000584
+0.01%
$ 12.27 million $ 59,334
Jun 2, 10 PM $ 0.000584
-0.14%
$ 12.26 million $ 59,194
Jun 2, 9 PM $ 0.000584
-0.01%
$ 12.27 million $ 59,184
Jun 2, 8 PM $ 0.000585
+0.06%
$ 12.28 million $ 59,190
Jun 2, 7 PM $ 0.000584
-0.17%
$ 12.27 million $ 58,805
Jun 2, 6 PM $ 0.000585
-0.01%
$ 12.29 million $ 58,599
Jun 2, 5 PM $ 0.000585
-0.33%
$ 12.29 million $ 58,497
Jun 2, 4 PM $ 0.000587
+0.05%
$ 12.33 million $ 59,265
Jun 2, 3 PM $ 0.000587
-0.41%
$ 12.32 million $ 59,217
Jun 2, 2 PM $ 0.000589
-0.34%
$ 12.37 million $ 59,193
Jun 2, 1 PM $ 0.000591
-0.11%
$ 12.41 million $ 59,012
Jun 2, 12 PM $ 0.000592
+0.09%
$ 12.43 million $ 59,124
Jun 2, 11 AM $ 0.000591
-0.02%
$ 12.42 million $ 58,815
Jun 2, 10 AM $ 0.000591
-0.08%
$ 12.42 million $ 59,020
Jun 2, 9 AM $ 0.000592
+0.11%
$ 12.43 million $ 58,910
Jun 2, 8 AM $ 0.000591
+0.58%
$ 12.4 million $ 58,987
Jun 2, 7 AM $ 0.000587
-0.27%
$ 12.34 million $ 58,711
Jun 2, 6 AM $ 0.000589
+0.10%
$ 12.37 million $ 58,551
Jun 2, 5 AM $ 0.000588
-0.18%
$ 12.35 million $ 59,072
Jun 2, 4 AM $ 0.000589
-0.02%
$ 12.38 million $ 59,255
Jun 2, 3 AM $ 0.000589
+0.22%
$ 12.38 million $ 59,380
Jun 2, 2 AM $ 0.000588
-0.20%
$ 12.35 million $ 59,453
Jun 2, 1 AM $ 0.000589
-0.13%
$ 12.37 million $ 59,495
Jun 2, 12 AM $ 0.00059
+0.12%
$ 12.39 million $ 59,461
Jun 1, 11 PM $ 0.000589
+0.05%
$ 12.38 million $ 59,861
Jun 1, 10 PM $ 0.000589
-0.03%
$ 12.37 million $ 59,982
Jun 1, 9 PM $ 0.000589
-0.15%
$ 12.37 million $ 59,988
Jun 1, 8 PM $ 0.00059
+0.09%
$ 12.39 million $ 59,902
Jun 1, 7 PM $ 0.000589
-0.16%
$ 12.38 million $ 60,187
Jun 1, 6 PM $ 0.00059
+0.02%
$ 12.4 million $ 60,630
Jun 1, 5 PM $ 0.00059
+1.03%
$ 12.39 million $ 60,833
Jun 1, 4 PM $ 0.000584
-0.11%
$ 12.26 million $ 60,318
Jun 1, 3 PM $ 0.000585
-0.24%
$ 12.27 million $ 60,242
Jun 1, 2 PM $ 0.000586
+0.19%
$ 12.3 million $ 60,436
Jun 1, 1 PM $ 0.000585
+0.12%
$ 12.28 million $ 61,045
Jun 1, 12 PM $ 0.000584
-0.20%
$ 12.27 million $ 61,030
Jun 1, 11 AM $ 0.000585
+0.18%
$ 12.29 million $ 61,200
Jun 1, 10 AM $ 0.000584
-0.27%
$ 12.27 million $ 61,241
Jun 1, 9 AM $ 0.000586
+0.11%
$ 12.31 million $ 61,332
Jun 1, 8 AM $ 0.000586
+0.00%
$ 12.3 million $ 61,359
Jun 1, 7 AM $ 0.000586
-0.77%
$ 12.3 million $ 61,133
Jun 1, 6 AM $ 0.00059
-1.51%
$ 12.4 million $ 61,150
Jun 1, 5 AM $ 0.000599
-0.24%
$ 12.59 million $ 60,650
Jun 1, 4 AM $ 0.000601
+0.00%
$ 12.62 million $ 60,572
Jun 1, 3 AM $ 0.000601
+0.17%
$ 12.62 million $ 60,578
Jun 1, 2 AM $ 0.0006
-0.05%
$ 12.6 million $ 60,521
Jun 1, 1 AM $ 0.0006
+0.14%
$ 12.6 million $ 60,584
Jun 1, 12 AM $ 0.000599
-0.16%
$ 12.58 million $ 60,777