Nodle Historical Data

NODL Page 34
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.0006
+0.14%
$ 12.6 million $ 60,584
Jun 1, 12 AM $ 0.000599
-0.16%
$ 12.58 million $ 60,777
May 31, 11 PM $ 0.0006
+0.01%
$ 12.6 million $ 60,528
May 31, 10 PM $ 0.0006
-0.13%
$ 12.6 million $ 60,715
May 31, 9 PM $ 0.000601
-0.19%
$ 12.62 million $ 60,968
May 31, 8 PM $ 0.000602
+0.01%
$ 12.64 million $ 60,974
May 31, 7 PM $ 0.000602
+0.58%
$ 12.64 million $ 60,817
May 31, 6 PM $ 0.000598
+0.06%
$ 12.57 million $ 60,339
May 31, 5 PM $ 0.000598
+0.45%
$ 12.56 million $ 60,090
May 31, 4 PM $ 0.000595
-0.12%
$ 12.5 million $ 60,073
May 31, 3 PM $ 0.000596
-0.09%
$ 12.52 million $ 60,052
May 31, 2 PM $ 0.000597
-0.10%
$ 12.55 million $ 60,064
May 31, 1 PM $ 0.000598
-0.10%
$ 12.56 million $ 60,087
May 31, 12 PM $ 0.000599
+0.16%
$ 12.57 million $ 59,899
May 31, 11 AM $ 0.000598
-0.14%
$ 12.56 million $ 59,525
May 31, 10 AM $ 0.000599
+0.32%
$ 12.58 million $ 59,407
May 31, 9 AM $ 0.000597
-0.04%
$ 12.53 million $ 59,968
May 31, 8 AM $ 0.000597
-0.02%
$ 12.54 million $ 60,205
May 31, 7 AM $ 0.000597
+0.00%
$ 12.54 million $ 60,270
May 31, 6 AM $ 0.000597
-0.23%
$ 12.54 million $ 60,338
May 31, 5 AM $ 0.000598
-0.66%
$ 12.56 million $ 60,370
May 31, 4 AM $ 0.000602
+0.10%
$ 12.65 million $ 60,404
May 31, 3 AM $ 0.000602
-0.15%
$ 12.64 million $ 60,623
May 31, 2 AM $ 0.000603
-0.03%
$ 12.65 million $ 60,501
May 31, 1 AM $ 0.000603
+0.04%
$ 12.66 million $ 60,398
May 31, 12 AM $ 0.000603
+0.05%
$ 12.65 million $ 60,348
May 30, 11 PM $ 0.000602
-0.45%
$ 12.65 million $ 60,559
May 30, 10 PM $ 0.000605
+1.67%
$ 12.7 million $ 60,290
May 30, 9 PM $ 0.000596
+0.08%
$ 12.52 million $ 59,822
May 30, 8 PM $ 0.000596
-0.04%
$ 12.51 million $ 59,966
May 30, 7 PM $ 0.000596
-0.05%
$ 12.52 million $ 60,326
May 30, 6 PM $ 0.000596
-0.14%
$ 12.52 million $ 60,145
May 30, 5 PM $ 0.000597
+0.21%
$ 12.54 million $ 60,094
May 30, 4 PM $ 0.000596
-0.03%
$ 12.51 million $ 60,054
May 30, 3 PM $ 0.000596
-1.01%
$ 12.52 million $ 59,915
May 30, 2 PM $ 0.000602
-0.96%
$ 12.64 million $ 59,704
May 30, 1 PM $ 0.000608
+0.00%
$ 12.77 million $ 59,437
May 30, 12 PM $ 0.000608
+0.08%
$ 12.77 million $ 61,242
May 30, 11 AM $ 0.000607
+0.07%
$ 12.76 million $ 61,410
May 30, 10 AM $ 0.000607
+2.31%
$ 12.75 million $ 61,543
May 30, 9 AM $ 0.000593
-1.30%
$ 12.46 million $ 60,852
May 30, 8 AM $ 0.000601
+0.05%
$ 12.62 million $ 60,900
May 30, 7 AM $ 0.000601
-0.12%
$ 12.63 million $ 60,994
May 30, 6 AM $ 0.000602
-0.12%
$ 12.64 million $ 61,498
May 30, 5 AM $ 0.000602
+0.19%
$ 12.63 million $ 61,409
May 30, 4 AM $ 0.0006
-0.43%
$ 12.61 million $ 62,055
May 30, 3 AM $ 0.000603
-0.46%
$ 12.66 million $ 61,990
May 30, 2 AM $ 0.000606
-0.97%
$ 12.72 million $ 61,971
May 30, 1 AM $ 0.000612
+0.01%
$ 12.84 million $ 62,001
May 30, 12 AM $ 0.000611
+0.18%
$ 12.83 million $ 62,170