Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nodle Historical Data

NODL Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 1 PM $0.000349
+0.07%
$7.33 million $14,798
Jul 31, 12 PM $0.000349
+0.40%
$7.33 million $14,763
Jul 31, 11 AM $0.000348
-0.10%
$7.3 million $14,770
Jul 31, 10 AM $0.000348
-0.95%
$7.3 million $14,743
Jul 31, 9 AM $0.000351
+1.15%
$7.37 million $14,754
Jul 31, 8 AM $0.000347
-0.93%
$7.28 million $14,777
Jul 31, 7 AM $0.00035
+0.53%
$7.35 million $14,749
Jul 31, 6 AM $0.000349
+0.23%
$7.32 million $14,769
Jul 31, 5 AM $0.000348
+0.41%
$7.3 million $14,705
Jul 31, 4 AM $0.000346
-0.25%
$7.27 million $14,733
Jul 31, 3 AM $0.000347
-0.53%
$7.29 million $14,740
Jul 31, 2 AM $0.000349
-0.37%
$7.33 million $14,727
Jul 31, 1 AM $0.00035
-0.18%
$7.36 million $14,742
Jul 31, 12 AM $0.000351
+0.87%
$7.37 million $13,975
Jul 30, 11 PM $0.000348
-0.35%
$7.31 million $13,488
Jul 30, 10 PM $0.000349
+0.00%
$7.33 million $13,431
Jul 30, 9 PM $0.000349
-0.34%
$7.33 million $12,796
Jul 30, 8 PM $0.00035
-0.31%
$7.36 million $12,814
Jul 30, 7 PM $0.000352
+0.54%
$7.38 million $12,760
Jul 30, 6 PM $0.00035
+0.31%
$7.34 million $12,633
Jul 30, 5 PM $0.000349
-0.06%
$7.32 million $12,689
Jul 30, 4 PM $0.000349
-0.32%
$7.32 million $13,204
Jul 30, 3 PM $0.000349
+0.40%
$7.34 million $13,413
Jul 30, 2 PM $0.000348
-0.32%
$7.31 million $8,083
Jul 30, 1 PM $0.000349
-0.55%
$7.33 million $13,225
Jul 30, 12 PM $0.000351
+0.21%
$7.37 million $13,173
Jul 30, 11 AM $0.00035
+0.12%
$7.36 million $13,070
Jul 30, 10 AM $0.00035
+0.02%
$7.35 million $13,101
Jul 30, 9 AM $0.00035
+0.21%
$7.35 million $13,169
Jul 30, 8 AM $0.000349
-0.37%
$7.33 million $13,175
Jul 30, 7 AM $0.000351
+0.02%
$7.36 million $13,207
Jul 30, 6 AM $0.00035
+0.09%
$7.36 million $13,262
Jul 30, 5 AM $0.00035
-0.04%
$7.35 million $13,284
Jul 30, 4 AM $0.00035
-0.09%
$7.36 million $13,186
Jul 30, 3 AM $0.000351
-0.16%
$7.36 million $13,261
Jul 30, 2 AM $0.000351
+0.47%
$7.38 million $13,300
Jul 30, 1 AM $0.00035
-0.71%
$7.34 million $14,149
Jul 30, 12 AM $0.000352
+0.90%
$7.39 million $14,134
Jul 29, 11 PM $0.000349
-0.07%
$7.33 million $14,113
Jul 29, 10 PM $0.000349
-0.03%
$7.33 million $13,996
Jul 29, 9 PM $0.000349
+0.01%
$7.34 million $14,099
Jul 29, 8 PM $0.000349
-0.07%
$7.34 million $14,079
Jul 29, 7 PM $0.00035
-0.05%
$7.34 million $13,994
Jul 29, 6 PM $0.00035
+0.02%
$7.34 million $14,001
Jul 29, 5 PM $0.00035
-0.20%
$7.34 million $13,926
Jul 29, 4 PM $0.000353
-0.90%
$7.41 million $13,501
Jul 29, 3 PM $0.000356
-0.08%
$7.47 million $13,250
Jul 29, 2 PM $0.000356
+0.54%
$7.48 million $18,205
Jul 29, 1 PM $0.000354
-0.40%
$7.44 million $13,010
Jul 29, 12 PM $0.000356
-0.14%
$7.47 million $13,025